Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,860,430.13 |
|
|||||
| News | - | ||||||
| Day High | 0.00069 | Low High |
|||||
| Day Low | 0.000681 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEUST | Crypto | 855,114 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.29% | 0.000685 | 0.00068 | 0.00069 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000683 | 0.00069 | 0.000681 | 0.000683 | 0.00046 - 0.0019 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:08:15 | 7,902.25 | 0.000685 | UST |
Roobee News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000627 | 0.000707 | 0.00062 | 18,355,827.84 | 0.000058 | 9.25% |
| 1 Month | 0.000971 | 0.000988 | 0.0006 | 16,716,557.07 | -0.000286 | -29.45% |
| 3 Months | 0.001343 | 0.00177 | 0.0006 | 14,643,266.04 | -0.000658 | -48.99% |
| 6 Months | 0.000541 | 0.0019 | 0.00046 | 14,766,602.96 | 0.000144 | 26.62% |
| 1 Year | 0.000834 | 0.0019 | 0.00046 | 19,625,158.35 | -0.000149 | -17.87% |
| 3 Years | 0.007082 | 0.010212 | 0.000301 | 27,378,213.87 | -0.006397 | -90.33% |
| 5 Years | 0.005992 | 0.02433 | 0.000301 | 26,841,122.52 | -0.005307 | -88.57% |
