Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RoBET | ROBETUSD | Crypto | 1,284,271,425 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.120371 | -0.95% | 12.59 | 7.98 | 16.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.71 | 12.73 | 12.46 | 12.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:31:13 | 0.00000000 | 2.35 | USD |
ROBETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROBETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 12.71 | -0.060 | -0.49% | 10.70 | 12.84 | 10.10 | 0.00 |
| Jul 21 2024 | 12.77 | 0.130 | 1.05% | 12.62 | 12.84 | 12.39 | 0.00 |
| Jul 20 2024 | 12.64 | 0.080 | 0.66% | 12.55 | 12.71 | 12.47 | 0.00 |
| Jul 19 2024 | 12.55 | 0.530 | 4.39% | 12.03 | 12.68 | 11.90 | 0.00 |
| Jul 18 2024 | 12.02 | -0.040 | -0.33% | 12.05 | 12.24 | 11.89 | 0.00 |
| Jul 17 2024 | 12.06 | -0.190 | -1.55% | 12.24 | 12.43 | 12.01 | 0.00 |
| Jul 16 2024 | 12.25 | 0.080 | 0.67% | 12.19 | 12.29 | 11.75 | 0.00 |
| Jul 15 2024 | 12.17 | 0.690 | 6.03% | 10.70 | 12.19 | 10.10 | 0.00 |
| Jul 14 2024 | 11.48 | 0.340 | 3.10% | 11.14 | 11.54 | 11.14 | 0.00 |
| Jul 13 2024 | 11.14 | 0.250 | 2.32% | 10.88 | 11.24 | 10.86 | 0.00 |
| Jul 12 2024 | 10.88 | 0.100 | 0.92% | 10.78 | 11.00 | 10.64 | 0.00 |
| Jul 11 2024 | 10.78 | -0.070 | -0.69% | 10.83 | 11.16 | 10.74 | 0.00 |
| Jul 10 2024 | 10.86 | -0.050 | -0.49% | 10.89 | 11.17 | 10.75 | 0.00 |
| Jul 09 2024 | 10.91 | 0.260 | 2.45% | 10.66 | 10.95 | 10.58 | 0.00 |
| Jul 08 2024 | 10.65 | 0.150 | 1.42% | 10.70 | 10.93 | 10.10 | 0.00 |
| Jul 07 2024 | 10.50 | -0.430 | -3.96% | 10.93 | 10.98 | 10.50 | 0.00 |
| Jul 06 2024 | 10.93 | 0.280 | 2.60% | 10.64 | 10.99 | 10.54 | 0.00 |
| Jul 05 2024 | 10.66 | -0.100 | -0.94% | 10.70 | 10.80 | 10.10 | 0.00 |
| Jul 04 2024 | 10.76 | -0.560 | -4.95% | 11.31 | 11.35 | 10.67 | 0.00 |
| Jul 03 2024 | 11.32 | -0.340 | -2.91% | 11.67 | 11.69 | 11.16 | 0.00 |
| Jul 02 2024 | 11.66 | -0.150 | -1.27% | 11.82 | 11.88 | 11.61 | 0.00 |
| Jul 01 2024 | 11.81 | 0.010 | 0.13% | 12.50 | 12.51 | 11.75 | 0.00 |
| Jun 30 2024 | 11.79 | 0.350 | 3.09% | 11.45 | 11.83 | 11.40 | 0.00 |
| Jun 29 2024 | 11.44 | 0.100 | 0.85% | 11.34 | 11.49 | 11.34 | 0.00 |
| Jun 28 2024 | 11.34 | -0.230 | -1.98% | 11.58 | 11.68 | 11.27 | 0.00 |
| Jun 27 2024 | 11.57 | 0.140 | 1.26% | 11.43 | 11.71 | 11.39 | 0.00 |
| Jun 26 2024 | 11.43 | -0.180 | -1.58% | 12.50 | 12.51 | 11.41 | 0.00 |
| Jun 25 2024 | 11.61 | 0.270 | 2.40% | 11.33 | 11.73 | 11.32 | 0.00 |
| Jun 24 2024 | 11.34 | -0.570 | -4.78% | 11.87 | 11.90 | 11.01 | 0.00 |
| Jun 23 2024 | 11.91 | -0.170 | -1.40% | 12.08 | 12.12 | 11.89 | 0.00 |
| Jun 22 2024 | 12.08 | 0.030 | 0.28% | 12.06 | 12.12 | 12.02 | 0.00 |
