Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RoBET | ROBETUSD | Crypto | 1,143,721,903 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.081282 | 0.73% | 11.20 | 7.10 | 14.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.11 | 11.28 | 11.06 | 11.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:31:13 | 0.00000000 | 2.35 | USD |
ROBETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 4.01 | 4.08 | 0.916 | 309.43 | 7.19 | 179.48% |
ROBETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.12 | 0.130 | 1.21% | 10.95 | 11.21 | 10.70 | 0.00 |
| May 01 2024 | 10.99 | -0.450 | -3.95% | 11.40 | 11.41 | 10.62 | 0.00 |
| Apr 30 2024 | 11.44 | -0.560 | -4.68% | 12.00 | 12.16 | 11.11 | 0.00 |
| Apr 29 2024 | 12.00 | 0.160 | 1.33% | 12.21 | 12.34 | 11.62 | 0.00 |
| Apr 28 2024 | 11.84 | -0.090 | -0.73% | 11.92 | 12.08 | 11.80 | 0.00 |
| Apr 27 2024 | 11.93 | -0.060 | -0.53% | 11.98 | 12.01 | 11.75 | 0.00 |
| Apr 26 2024 | 11.99 | -0.130 | -1.07% | 12.12 | 12.18 | 11.91 | 0.00 |
| Apr 25 2024 | 12.12 | 0.050 | 0.44% | 12.08 | 12.27 | 11.81 | 0.00 |
| Apr 24 2024 | 12.07 | -0.410 | -3.29% | 12.49 | 12.61 | 11.95 | 0.00 |
| Apr 23 2024 | 12.48 | -0.090 | -0.73% | 12.56 | 12.63 | 12.38 | 0.00 |
| Apr 22 2024 | 12.57 | 0.350 | 2.90% | 12.21 | 12.64 | 12.16 | 0.00 |
| Apr 21 2024 | 12.22 | 0.010 | 0.12% | 12.18 | 12.35 | 12.08 | 0.00 |
| Apr 20 2024 | 12.20 | 0.160 | 1.35% | 12.00 | 12.30 | 11.89 | 0.00 |
| Apr 19 2024 | 12.04 | 0.100 | 0.84% | 11.92 | 12.31 | 11.21 | 0.00 |
| Apr 18 2024 | 11.94 | 0.410 | 3.57% | 11.52 | 12.06 | 11.44 | 0.00 |
| Apr 17 2024 | 11.53 | -0.450 | -3.76% | 12.00 | 12.12 | 11.25 | 0.00 |
| Apr 16 2024 | 11.98 | 0.050 | 0.44% | 11.92 | 12.09 | 11.60 | 0.00 |
| Apr 15 2024 | 11.93 | -0.440 | -3.58% | 12.09 | 12.57 | 11.69 | 0.00 |
| Apr 14 2024 | 12.37 | 0.250 | 2.03% | 12.09 | 12.38 | 11.69 | 0.00 |
| Apr 13 2024 | 12.12 | -0.500 | -3.94% | 12.61 | 12.77 | 11.58 | 0.00 |
| Apr 12 2024 | 12.62 | -0.550 | -4.20% | 13.16 | 13.38 | 12.41 | 0.00 |
| Apr 11 2024 | 13.17 | -0.090 | -0.69% | 13.27 | 13.40 | 13.08 | 0.00 |
| Apr 10 2024 | 13.26 | 0.260 | 1.99% | 12.99 | 13.36 | 12.70 | 0.00 |
| Apr 09 2024 | 13.01 | -0.480 | -3.53% | 13.46 | 13.49 | 12.84 | 0.00 |
| Apr 08 2024 | 13.48 | 0.430 | 3.28% | 12.88 | 13.66 | 12.76 | 0.00 |
| Apr 07 2024 | 13.05 | 0.090 | 0.69% | 12.95 | 13.21 | 12.95 | 0.00 |
| Apr 06 2024 | 12.96 | 0.180 | 1.42% | 12.74 | 13.08 | 12.69 | 0.00 |
| Apr 05 2024 | 12.78 | -0.090 | -0.68% | 12.88 | 12.92 | 12.41 | 0.00 |
| Apr 04 2024 | 12.87 | 0.440 | 3.50% | 12.42 | 13.03 | 12.24 | 0.00 |
| Apr 03 2024 | 12.43 | 0.130 | 1.02% | 12.31 | 12.58 | 12.14 | 0.00 |
