Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRGBP | Crypto | 2,446,606,792 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.056502 | -1.11% | 5.04 | 5.02 | 5.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.09 | 5.11 | 4.93 | 5.09 | 1.03 - 10.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:55:57 | 4.09 | 5.03 | GBP |
RNDRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 5.68 | 4.82 | 246,639.08 | -0.0458 | -0.90% |
| 1 Month | 5.59 | 6.23 | 3.83 | 270,532.82 | -0.54886 | -9.83% |
| 3 Months | 5.89 | 9.29 | 3.83 | 291,820.01 | -0.850342 | -14.44% |
| 6 Months | 2.96 | 10.67 | 2.88 | 422,652.50 | 2.08 | 70.29% |
| 1 Year | 1.54 | 10.67 | 1.03 | 425,446.03 | 3.50 | 227.47% |
| 3 Years | 0.5274 | 10.67 | 0.227586 | 605,563.18 | 4.51 | 855.02% |
| 5 Years | 1.01 | 10.67 | 0.227586 | 581,989.17 | 4.03 | 399.01% |
RNDRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 5.05 | -0.390 | -7.24% | 5.17 | 5.38 | 4.85 | 39,242.00 |
| Jul 22 2024 | 5.44 | -0.210 | -3.73% | 5.68 | 5.68 | 5.10 | 47,519.00 |
| Jul 21 2024 | 5.65 | 0.320 | 5.94% | 5.42 | 5.67 | 5.23 | 272,858.00 |
| Jul 20 2024 | 5.34 | 0.190 | 3.75% | 5.16 | 5.42 | 5.07 | 148,669.00 |
| Jul 19 2024 | 5.14 | 0.170 | 3.33% | 4.97 | 5.23 | 4.90 | 187,256.00 |
| Jul 18 2024 | 4.98 | -0.190 | -3.63% | 5.13 | 5.38 | 4.82 | 395,257.00 |
| Jul 17 2024 | 5.17 | 0.080 | 1.55% | 5.08 | 5.42 | 4.93 | 635,670.00 |
| Jul 16 2024 | 5.09 | -0.110 | -2.20% | 5.20 | 5.26 | 4.86 | 685,689.00 |
| Jul 15 2024 | 5.20 | 0.410 | 8.59% | 5.52 | 5.65 | 3.83 | 599,342.00 |
| Jul 14 2024 | 4.79 | 0.120 | 2.57% | 4.65 | 4.84 | 4.63 | 138,506.00 |
| Jul 13 2024 | 4.67 | -0.040 | -0.78% | 4.71 | 4.81 | 4.59 | 105,764.00 |
| Jul 12 2024 | 4.71 | 0.050 | 1.04% | 4.62 | 4.80 | 4.39 | 262,243.00 |
| Jul 11 2024 | 4.66 | -0.400 | -7.88% | 5.06 | 5.14 | 4.61 | 416,808.00 |
| Jul 10 2024 | 5.06 | -0.010 | -0.26% | 5.05 | 5.37 | 4.96 | 542,380.00 |
| Jul 09 2024 | 5.07 | 0.110 | 2.22% | 4.95 | 5.10 | 4.86 | 270,773.00 |
| Jul 08 2024 | 4.96 | -0.020 | -0.33% | 5.52 | 5.65 | 4.88 | 248,550.00 |
| Jul 07 2024 | 4.98 | -0.490 | -8.97% | 5.42 | 5.45 | 4.97 | 202,671.00 |
| Jul 06 2024 | 5.47 | 0.490 | 9.82% | 4.96 | 5.51 | 4.95 | 207,880.00 |
| Jul 05 2024 | 4.98 | -0.220 | -4.27% | 5.15 | 5.19 | 4.53 | 704,315.00 |
| Jul 04 2024 | 5.20 | -0.320 | -5.83% | 5.52 | 5.65 | 5.12 | 296,220.00 |
| Jul 03 2024 | 5.52 | -0.490 | -8.19% | 6.05 | 6.08 | 5.47 | 159,190.00 |
| Jul 02 2024 | 6.01 | 0.060 | 1.01% | 5.93 | 6.14 | 5.90 | 86,148.00 |
| Jul 01 2024 | 5.95 | -0.110 | -1.84% | 5.59 | 6.09 | 3.99 | 132,160.00 |
| Jun 30 2024 | 6.07 | 0.400 | 6.99% | 5.66 | 6.12 | 5.60 | 116,188.00 |
| Jun 29 2024 | 5.67 | -0.150 | -2.58% | 5.82 | 5.90 | 5.66 | 68,302.00 |
| Jun 28 2024 | 5.82 | -0.300 | -4.84% | 6.10 | 6.21 | 5.77 | 175,894.00 |
| Jun 27 2024 | 6.12 | 0.210 | 3.63% | 5.87 | 6.23 | 5.74 | 165,314.00 |
| Jun 26 2024 | 5.90 | -0.140 | -2.38% | 5.59 | 6.13 | 5.34 | 264,099.00 |
| Jun 25 2024 | 6.05 | 0.110 | 1.78% | 5.95 | 6.24 | 5.89 | 155,394.00 |
| Jun 24 2024 | 5.94 | 0.410 | 7.47% | 5.59 | 5.97 | 5.34 | 376,459.00 |
| Jun 23 2024 | 5.53 | -0.290 | -4.93% | 5.81 | 5.95 | 5.52 | 108,720.00 |
| Jun 22 2024 | 5.81 | -0.100 | -1.77% | 5.93 | 6.06 | 5.79 | 107,201.00 |
