Render Token Historical Data - RNDRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Render Token	RNDRETH	Crypto	4,231,457,496	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000027	0.92%	0.002987	0.00298	0.002987

Open	High	Low	Prev. Close	52 Week Range
0.00296	0.002997	0.002886	0.00296	0.000798 - 0.003876

Exchange	Time	Size	Trade Price	Currency
GATE	05:45:01	0.624818	0.002987	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.26	426.56	RNDR	RNDREUR	RNDRGBP	RNDRBTC

RNDRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00349	0.003747	0.000904	1,723.27	-0.000503	-14.41%
1 Month	0.002793	0.003876	0.000904	1,850.07	0.000194	6.95%
3 Months	0.002217	0.003876	0.000904	3,017.46	0.00077	34.72%
6 Months	0.001579	0.003876	0.000904	3,858.41	0.001408	89.17%
1 Year	0.001362	0.003876	0.000798	5,394.80	0.001625	119.28%
3 Years	0.000306	0.014321	0.000132	29,684.07	0.002681	874.87%
5 Years	0.000079	0.014321	0.00000320	33,592.36	0.002908	3,675.76%

RNDRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.002937	-0.000025	-0.84%	0.002962	0.003048	0.002848	1,544.00
May 20 2024	0.002962	-0.000312	-9.53%	0.003273	0.003482	0.002956	3,625.00
May 19 2024	0.003274	-0.000019	-0.58%	0.003302	0.003419	0.003269	1,193.00
May 18 2024	0.003293	0.000018	0.55%	0.003271	0.003299	0.00317	1,122.00
May 17 2024	0.003275	-0.000152	-4.44%	0.003414	0.003435	0.003254	1,449.00
May 16 2024	0.003427	-0.000092	-2.61%	0.003505	0.003583	0.000904	1,434.00
May 15 2024	0.003519	0.000047	1.35%	0.00349	0.003747	0.003372	1,692.00
May 14 2024	0.003472	-0.000352	-9.21%	0.003805	0.003855	0.000904	2,038.00
May 13 2024	0.003824	0.000128	3.46%	0.003721	0.003876	0.003569	3,076.00
May 12 2024	0.003696	-0.000065	-1.73%	0.003761	0.003803	0.003684	1,211.00
May 11 2024	0.003761	-0.00000600	-0.16%	0.003767	0.003843	0.003649	1,242.00
May 10 2024	0.003767	0.000192	5.37%	0.003575	0.003852	0.003569	2,710.00
May 09 2024	0.003575	0.000247	7.42%	0.003328	0.003777	0.003319	2,433.00
May 08 2024	0.003328	-0.000129	-3.73%	0.003457	0.003494	0.003201	3,290.00
May 07 2024	0.003457	0.000218	6.73%	0.003241	0.003539	0.003188	1,818.00
May 06 2024	0.003239	0.000081	2.56%	0.003144	0.003292	0.003053	2,518.00
May 05 2024	0.003158	0.000289	10.08%	0.002869	0.00322	0.002854	1,525.00
May 04 2024	0.002869	0.00022	8.31%	0.002649	0.002916	0.002649	1,557.00
May 03 2024	0.002649	0.000024	0.91%	0.002625	0.002705	0.002578	1,353.00
May 02 2024	0.002625	0.00006	2.34%	0.002577	0.002645	0.000904	1,587.00
May 01 2024	0.002565	0.000122	4.98%	0.002443	0.002613	0.002392	1,843.00
Apr 30 2024	0.002443	-0.000015	-0.61%	0.002458	0.002494	0.002364	1,852.00
Apr 29 2024	0.002458	0.000033	1.36%	0.002488	0.002498	0.002381	2,857.00
Apr 28 2024	0.002425	-0.000059	-2.38%	0.002484	0.002541	0.002425	1,224.00
Apr 27 2024	0.002484	-0.000113	-4.35%	0.002597	0.002618	0.002464	1,407.00
Apr 26 2024	0.002597	-0.000134	-4.91%	0.002731	0.002755	0.002584	1,379.00
Apr 25 2024	0.002731	0.000052	1.94%	0.002679	0.002784	0.000904	1,353.00
Apr 24 2024	0.002679	-0.000116	-4.15%	0.002793	0.002846	0.002676	1,457.00
Apr 23 2024	0.002795	-0.000107	-3.69%	0.002902	0.003107	0.002775	2,008.00
Apr 22 2024	0.002902	0.00003	1.04%	0.002931	0.002959	0.002775	2,410.00
Apr 21 2024	0.002872	0.000013	0.45%	0.002852	0.002911	0.002784	1,347.00
Apr 20 2024	0.002859	0.000277	10.73%	0.002582	0.002859	0.00257	1,513.00