Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RNDRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.002291 | -0.000099 | -4.14% | 0.00239 | 0.002403 | 0.000904 | 1,041.00 |
| Jun 13 2024 | 0.00239 | -0.000198 | -7.65% | 0.002588 | 0.002611 | 0.000904 | 2,587.00 |
| Jun 12 2024 | 0.002588 | 0.000248 | 10.60% | 0.00234 | 0.002641 | 0.000904 | 2,160.00 |
| Jun 11 2024 | 0.00234 | -0.000011 | -0.47% | 0.002357 | 0.002422 | 0.002301 | 1,359.00 |
| Jun 10 2024 | 0.002351 | -0.000127 | -5.13% | 0.002482 | 0.00252 | 0.002334 | 3,003.00 |
| Jun 09 2024 | 0.002478 | 0.00000500 | 0.20% | 0.002483 | 0.002494 | 0.002436 | 1,286.00 |
| Jun 08 2024 | 0.002473 | -0.000131 | -5.03% | 0.002604 | 0.002639 | 0.002455 | 1,256.00 |
| Jun 07 2024 | 0.002604 | -0.000134 | -4.89% | 0.002725 | 0.002748 | 0.002377 | 1,481.00 |
| Jun 06 2024 | 0.002738 | -0.000045 | -1.62% | 0.002783 | 0.002811 | 0.002724 | 1,050.00 |
| Jun 05 2024 | 0.002783 | 0.00007 | 2.58% | 0.002698 | 0.002824 | 0.002698 | 2,515.00 |
| Jun 04 2024 | 0.002713 | 0.00007 | 2.65% | 0.00266 | 0.002764 | 0.002646 | 681.00 |
| Jun 03 2024 | 0.002643 | 0.000022 | 0.84% | 0.00262 | 0.002668 | 0.002595 | 933.00 |
| Jun 02 2024 | 0.002621 | -0.000014 | -0.53% | 0.002635 | 0.002657 | 0.002597 | 762.00 |
| Jun 01 2024 | 0.002635 | -0.000065 | -2.41% | 0.0027 | 0.0027 | 0.000904 | 886.00 |
| May 31 2024 | 0.0027 | 0.000033 | 1.24% | 0.002667 | 0.0027 | 0.002621 | 959.00 |
| May 30 2024 | 0.002667 | -0.000065 | -2.38% | 0.002732 | 0.002799 | 0.002666 | 986.00 |
| May 29 2024 | 0.002732 | 0.000079 | 2.98% | 0.002655 | 0.002786 | 0.002655 | 1,012.00 |
| May 28 2024 | 0.002653 | 0.000048 | 1.84% | 0.002605 | 0.002655 | 0.002545 | 1,092.00 |
| May 27 2024 | 0.002605 | -0.00000500 | -0.19% | 0.002609 | 0.002629 | 0.002556 | 2,448.00 |
| May 26 2024 | 0.00261 | -0.000079 | -2.94% | 0.002686 | 0.002728 | 0.002559 | 2,414.00 |
| May 25 2024 | 0.002689 | -0.00001 | -0.37% | 0.002715 | 0.002786 | 0.002678 | 956.00 |
| May 24 2024 | 0.002699 | -0.00000600 | -0.22% | 0.002705 | 0.002745 | 0.002649 | 1,000.00 |
| May 23 2024 | 0.002705 | -0.000155 | -5.42% | 0.002842 | 0.002883 | 0.002626 | 1,690.00 |
| May 22 2024 | 0.00286 | -0.000077 | -2.62% | 0.00296 | 0.003169 | 0.00286 | 1,983.00 |
| May 21 2024 | 0.002937 | -0.000025 | -0.84% | 0.002962 | 0.003048 | 0.002848 | 1,544.00 |
| May 20 2024 | 0.002962 | -0.000312 | -9.53% | 0.003273 | 0.003482 | 0.002956 | 3,625.00 |
| May 19 2024 | 0.003274 | -0.000019 | -0.58% | 0.003302 | 0.003419 | 0.003269 | 1,193.00 |
| May 18 2024 | 0.003293 | 0.000018 | 0.55% | 0.003271 | 0.003299 | 0.00317 | 1,122.00 |
| May 17 2024 | 0.003275 | -0.000152 | -4.44% | 0.003414 | 0.003435 | 0.003254 | 1,449.00 |
| May 16 2024 | 0.003427 | -0.000092 | -2.61% | 0.003505 | 0.003583 | 0.000904 | 1,434.00 |
| May 15 2024 | 0.003519 | 0.000047 | 1.35% | 0.00349 | 0.003747 | 0.003372 | 1,692.00 |
| May 14 2024 | 0.003472 | -0.000352 | -9.21% | 0.003805 | 0.003855 | 0.000904 | 2,038.00 |
| May 13 2024 | 0.003824 | 0.000128 | 3.46% | 0.003721 | 0.003876 | 0.003569 | 3,076.00 |
| May 12 2024 | 0.003696 | -0.000065 | -1.73% | 0.003761 | 0.003803 | 0.003684 | 1,211.00 |
| May 11 2024 | 0.003761 | -0.00000600 | -0.16% | 0.003767 | 0.003843 | 0.003649 | 1,242.00 |
| May 10 2024 | 0.003767 | 0.000192 | 5.37% | 0.003575 | 0.003852 | 0.003569 | 2,710.00 |
| May 09 2024 | 0.003575 | 0.000247 | 7.42% | 0.003328 | 0.003777 | 0.003319 | 2,433.00 |
| May 08 2024 | 0.003328 | -0.000129 | -3.73% | 0.003457 | 0.003494 | 0.003201 | 3,290.00 |
| May 07 2024 | 0.003457 | 0.000218 | 6.73% | 0.003241 | 0.003539 | 0.003188 | 1,818.00 |
| May 06 2024 | 0.003239 | 0.000081 | 2.56% | 0.003144 | 0.003292 | 0.003053 | 2,518.00 |
| May 05 2024 | 0.003158 | 0.000289 | 10.08% | 0.002869 | 0.00322 | 0.002854 | 1,525.00 |
| May 04 2024 | 0.002869 | 0.00022 | 8.31% | 0.002649 | 0.002916 | 0.002649 | 1,557.00 |
| May 03 2024 | 0.002649 | 0.000024 | 0.91% | 0.002625 | 0.002705 | 0.002578 | 1,353.00 |
| May 02 2024 | 0.002625 | 0.00006 | 2.34% | 0.002577 | 0.002645 | 0.000904 | 1,587.00 |
| May 01 2024 | 0.002565 | 0.000122 | 4.98% | 0.002443 | 0.002613 | 0.002392 | 1,843.00 |
| Apr 30 2024 | 0.002443 | -0.000015 | -0.61% | 0.002458 | 0.002494 | 0.002364 | 1,852.00 |
| Apr 29 2024 | 0.002458 | 0.000033 | 1.36% | 0.002488 | 0.002498 | 0.002381 | 2,857.00 |
| Apr 28 2024 | 0.002425 | -0.000059 | -2.38% | 0.002484 | 0.002541 | 0.002425 | 1,224.00 |
| Apr 27 2024 | 0.002484 | -0.000113 | -4.35% | 0.002597 | 0.002618 | 0.002464 | 1,407.00 |
| Apr 26 2024 | 0.002597 | -0.000134 | -4.91% | 0.002731 | 0.002755 | 0.002584 | 1,379.00 |
| Apr 25 2024 | 0.002731 | 0.000052 | 1.94% | 0.002679 | 0.002784 | 0.000904 | 1,353.00 |
| Apr 24 2024 | 0.002679 | -0.000116 | -4.15% | 0.002793 | 0.002846 | 0.002676 | 1,457.00 |
| Apr 23 2024 | 0.002795 | -0.000107 | -3.69% | 0.002902 | 0.003107 | 0.002775 | 2,008.00 |
| Apr 22 2024 | 0.002902 | 0.00003 | 1.04% | 0.002931 | 0.002959 | 0.002775 | 2,410.00 |
| Apr 21 2024 | 0.002872 | 0.000013 | 0.45% | 0.002852 | 0.002911 | 0.002784 | 1,347.00 |
| Apr 20 2024 | 0.002859 | 0.000277 | 10.73% | 0.002582 | 0.002859 | 0.00257 | 1,513.00 |
| Apr 19 2024 | 0.002582 | 0.00000300 | 0.12% | 0.002579 | 0.002796 | 0.000904 | 1,840.00 |
| Apr 18 2024 | 0.002579 | 0.000011 | 0.43% | 0.002568 | 0.002626 | 0.00252 | 1,366.00 |
| Apr 17 2024 | 0.002568 | -0.000117 | -4.36% | 0.002685 | 0.002696 | 0.002515 | 1,589.00 |
| Apr 16 2024 | 0.002685 | 0.000013 | 0.49% | 0.002672 | 0.002773 | 0.002579 | 1,485.00 |
| Apr 15 2024 | 0.002672 | -0.000165 | -5.82% | 0.002829 | 0.002932 | 0.002592 | 2,276.00 |
| Apr 14 2024 | 0.002837 | 0.000384 | 15.65% | 0.002501 | 0.002913 | 0.002422 | 2,247.00 |
| Apr 13 2024 | 0.002453 | -0.000098 | -3.84% | 0.002551 | 0.003053 | 0.00215 | 3,046.00 |
| Apr 12 2024 | 0.002551 | -0.000015 | -0.58% | 0.00257 | 0.002674 | 0.002087 | 2,487.00 |
| Apr 11 2024 | 0.002566 | -0.000038 | -1.46% | 0.002597 | 0.002626 | 0.002517 | 1,174.00 |
| Apr 10 2024 | 0.002604 | -0.000072 | -2.69% | 0.002676 | 0.002695 | 0.002554 | 1,161.00 |
| Apr 09 2024 | 0.002676 | -0.000118 | -4.22% | 0.002794 | 0.002843 | 0.002657 | 1,260.00 |
| Apr 08 2024 | 0.002794 | -0.000039 | -1.38% | 0.002827 | 0.002839 | 0.002663 | 1,843.00 |
| Apr 07 2024 | 0.002833 | -0.00000700 | -0.25% | 0.00284 | 0.002919 | 0.002811 | 1,082.00 |
| Apr 06 2024 | 0.00284 | 0.000062 | 2.23% | 0.002789 | 0.0029 | 0.002767 | 1,129.00 |
| Apr 05 2024 | 0.002778 | -0.000105 | -3.64% | 0.002883 | 0.002905 | 0.002606 | 1,866.00 |
| Apr 04 2024 | 0.002883 | 0.000043 | 1.51% | 0.002834 | 0.002925 | 0.002795 | 1,144.00 |
| Apr 03 2024 | 0.00284 | -0.000072 | -2.47% | 0.002889 | 0.002989 | 0.002772 | 1,665.00 |
| Apr 02 2024 | 0.002913 | 0.000022 | 0.76% | 0.002872 | 0.003027 | 0.0019 | 2,360.00 |
| Apr 01 2024 | 0.002891 | -0.000011 | -0.38% | 0.002927 | 0.002955 | 0.002811 | 11,092.00 |
| Mar 31 2024 | 0.002902 | -0.000171 | -5.56% | 0.003073 | 0.00308 | 0.002855 | 2,000.00 |
| Mar 30 2024 | 0.003073 | -0.000058 | -1.85% | 0.003114 | 0.003227 | 0.003045 | 1,154.00 |
| Mar 29 2024 | 0.003131 | 0.00 | 0.00% | 0.003131 | 0.003194 | 0.003058 | 1,226.00 |
| Mar 28 2024 | 0.003131 | -0.000099 | -3.06% | 0.003212 | 0.00327 | 0.003119 | 3,151.00 |
| Mar 27 2024 | 0.00323 | 0.000131 | 4.23% | 0.003095 | 0.003355 | 0.003044 | 2,403.00 |
| Mar 26 2024 | 0.003099 | 0.000032 | 1.04% | 0.003067 | 0.003251 | 0.003039 | 3,407.00 |
| Mar 25 2024 | 0.003067 | -0.000091 | -2.88% | 0.003157 | 0.003237 | 0.00306 | 11,920.00 |
| Mar 24 2024 | 0.003158 | -0.000029 | -0.91% | 0.003187 | 0.003244 | 0.003043 | 1,718.00 |
| Mar 23 2024 | 0.003187 | -0.00000800 | -0.25% | 0.003195 | 0.003287 | 0.003146 | 2,643.00 |
| Mar 22 2024 | 0.003195 | 0.000105 | 3.40% | 0.003092 | 0.003233 | 0.003069 | 2,397.00 |
| Mar 21 2024 | 0.00309 | -0.000236 | -7.10% | 0.003326 | 0.00333 | 0.00308 | 2,920.00 |
| Mar 20 2024 | 0.003326 | -0.000031 | -0.92% | 0.003357 | 0.003624 | 0.003312 | 2,391.00 |
| Mar 19 2024 | 0.003357 | 0.000027 | 0.81% | 0.00333 | 0.003526 | 0.00311 | 3,132.00 |
| Mar 18 2024 | 0.00333 | -0.000245 | -6.85% | 0.003582 | 0.003734 | 0.003326 | 11,041.00 |
| Mar 17 2024 | 0.003575 | 0.000689 | 23.87% | 0.002886 | 0.003798 | 0.002876 | 5,257.00 |
| Mar 16 2024 | 0.002886 | -0.000053 | -1.80% | 0.002939 | 0.003287 | 0.002796 | 2,722.00 |
