Render Token Historical Data - RNDRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Render Token	RNDRBTC	Crypto	2,439,043,865	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000188	-1.88%	0.00009787	0.00009760	0.00009768

Open	High	Low	Prev. Close	52 Week Range
0.00009975	0.00009984	0.00009618	0.00009975	0.00004914 - 0.00020420

Exchange	Time	Size	Trade Price	Currency
UPBT	04:09:47	2.71	0.00009775	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30433081	3,097.54	RNDR	RNDREUR	RNDRGBP	RNDRUSD

RNDRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00010140	0.00010978	0.00009411	246,640.33	-0.00000353	-3.48%
1 Month	0.00012440	0.00012760	0.00009411	270,604.78	-0.00002653	-21.33%
3 Months	0.00012120	0.00018545	0.00009411	292,103.61	-0.00002333	-19.25%
6 Months	0.00009390	0.00020420	0.00009160	424,084.00	0.00000397	4.23%
1 Year	0.00006160	0.00020420	0.00004914	427,939.03	0.00003627	58.88%
3 Years	0.00002167	0.00020420	0.00001399	607,865.36	0.00007620	351.64%
5 Years	0.00002400	0.00020420	0.00001168	584,196.53	0.00007387	307.79%

RNDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00009885	0.00000087	0.89%	0.00010320	0.00010419	0.00009411	39,242.00
Jul 22 2024	0.00009798	-0.00001000	-9.28%	0.00010777	0.00010777	0.00009783	47,523.00
Jul 21 2024	0.00010772	0.00000500	4.87%	0.00010444	0.00010978	0.00010120	272,863.00
Jul 20 2024	0.00010270	0.00000300	3.01%	0.00009990	0.00010477	0.00009840	148,669.00
Jul 19 2024	0.00009960	-0.00000100	-0.99%	0.00010080	0.00010682	0.00009880	187,256.00
Jul 18 2024	0.00010080	-0.00000400	-3.82%	0.00010400	0.00010830	0.00009680	395,257.00
Jul 17 2024	0.00010470	0.00000300	2.96%	0.00010140	0.00010920	0.00009750	635,670.00
Jul 16 2024	0.00010130	-0.00000300	-2.89%	0.00010400	0.00010540	0.00009920	685,689.00
Jul 15 2024	0.00010380	0.00000200	1.97%	0.00010160	0.00010682	0.00009870	599,496.00
Jul 14 2024	0.00010170	-0.00000030	-0.29%	0.00010180	0.00010624	0.00010050	138,506.00
Jul 13 2024	0.00010200	-0.00000400	-3.79%	0.00010570	0.00010730	0.00010170	105,894.00
Jul 12 2024	0.00010560	0.00000070	0.67%	0.00010420	0.00010710	0.00010000	262,324.00
Jul 11 2024	0.00010490	-0.00000800	-7.11%	0.00011260	0.00011358	0.00010350	416,808.00
Jul 10 2024	0.00011250	0.00000080	0.72%	0.00011150	0.00012313	0.00011040	542,380.00
Jul 09 2024	0.00011170	-0.00000040	-0.36%	0.00011200	0.00011360	0.00010940	270,821.00
Jul 08 2024	0.00011210	-0.00000100	-0.88%	0.00011410	0.00011850	0.00011110	248,564.00
Jul 07 2024	0.00011360	-0.00000700	-5.81%	0.00011990	0.00012061	0.00011280	203,345.00
Jul 06 2024	0.00012040	0.00000800	7.12%	0.00011240	0.00012150	0.00011212	207,882.00
Jul 05 2024	0.00011240	-0.00000300	-2.59%	0.00011520	0.00011980	0.00010271	704,315.00
Jul 04 2024	0.00011570	-0.00000100	-0.86%	0.00011700	0.00012210	0.00011390	296,301.00
Jul 03 2024	0.00011690	-0.00000600	-4.87%	0.00012330	0.00012410	0.00011610	159,190.00
Jul 02 2024	0.00012310	0.00000400	3.34%	0.00011962	0.00012470	0.00011890	86,148.00
Jul 01 2024	0.00011960	-0.00000200	-1.64%	0.00012310	0.00012542	0.00011900	132,237.00
Jun 30 2024	0.00012190	0.00000400	3.40%	0.00011750	0.00012340	0.00011606	116,848.00
Jun 29 2024	0.00011770	-0.00000400	-3.28%	0.00012200	0.00012290	0.00011740	68,306.00
Jun 28 2024	0.00012190	-0.00000400	-3.18%	0.00012530	0.00012650	0.00012030	175,894.00
Jun 27 2024	0.00012560	0.00000300	2.45%	0.00012240	0.00012760	0.00011950	165,314.00
Jun 26 2024	0.00012240	-0.00000200	-1.61%	0.00012440	0.00012600	0.00012080	264,178.00
Jun 25 2024	0.00012420	-0.00000070	-0.56%	0.00012490	0.00012840	0.00012219	155,398.00
Jun 24 2024	0.00012490	0.00001400	12.67%	0.00011109	0.00012650	0.00010820	376,459.00
Jun 23 2024	0.00011050	-0.00000400	-3.50%	0.00011430	0.00011677	0.00010940	108,971.00
Jun 22 2024	0.00011420	-0.00000300	-2.57%	0.00011680	0.00011910	0.00011400	107,302.00