Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCUSD | Crypto | 180,232,545 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.40% | 2.49 | 2.48 | 2.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.49 | 2.53 | 2.32 | 2.50 | 0.9092 - 4.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:31:00 | 63.00 | 2.49 | USD |
RLCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.26 | 2.39 | 136,114.73 | -0.480 | -16.16% |
| 1 Month | 3.31 | 3.69 | 1.97 | 174,425.17 | -0.820 | -24.77% |
| 3 Months | 2.14 | 4.79 | 1.97 | 421,687.71 | 0.350 | 16.36% |
| 6 Months | 1.10 | 4.79 | 1.09 | 351,438.17 | 1.39 | 126.36% |
| 1 Year | 1.89 | 4.79 | 0.9092 | 214,834.72 | 0.600 | 31.75% |
| 3 Years | 3.02 | 19.85 | 0.5266 | 866,548.41 | -0.534764 | -17.68% |
| 5 Years | 0.471246 | 19.85 | 0.073844 | 1,098,282.18 | 2.02 | 428.39% |
RLCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.51 | -0.230 | -8.39% | 2.73 | 2.77 | 2.39 | 156,818.00 |
| Apr 29 2024 | 2.74 | 0.00 | 0.00% | 3.03 | 3.10 | 2.67 | 199,318.00 |
| Apr 28 2024 | 2.74 | -0.060 | -2.14% | 2.80 | 2.95 | 2.73 | 78,117.00 |
| Apr 27 2024 | 2.80 | 0.060 | 2.19% | 2.74 | 2.81 | 2.62 | 106,806.00 |
| Apr 26 2024 | 2.74 | -0.140 | -4.86% | 2.87 | 2.88 | 2.71 | 68,171.00 |
| Apr 25 2024 | 2.88 | 0.070 | 2.49% | 2.81 | 2.96 | 2.72 | 96,467.00 |
| Apr 24 2024 | 2.81 | -0.160 | -5.39% | 2.97 | 3.26 | 2.77 | 247,102.00 |
| Apr 23 2024 | 2.97 | -0.070 | -2.30% | 3.03 | 3.10 | 2.95 | 120,298.00 |
| Apr 22 2024 | 3.04 | 0.030 | 1.00% | 2.95 | 3.10 | 2.95 | 150,589.00 |
| Apr 21 2024 | 3.01 | 0.070 | 2.38% | 2.95 | 3.10 | 2.94 | 231,095.00 |
| Apr 20 2024 | 2.94 | 0.190 | 6.91% | 2.74 | 3.02 | 2.67 | 251,812.00 |
| Apr 19 2024 | 2.75 | 0.240 | 9.56% | 2.51 | 2.89 | 2.32 | 354,213.00 |
| Apr 18 2024 | 2.51 | 0.150 | 6.36% | 2.36 | 2.53 | 2.30 | 205,315.00 |
| Apr 17 2024 | 2.36 | -0.020 | -0.84% | 2.38 | 2.43 | 2.25 | 158,815.00 |
| Apr 16 2024 | 2.38 | 0.040 | 1.71% | 2.34 | 2.41 | 2.24 | 162,206.00 |
| Apr 15 2024 | 2.34 | -0.210 | -8.24% | 2.53 | 2.62 | 2.25 | 135,213.00 |
| Apr 14 2024 | 2.55 | 0.250 | 10.87% | 2.30 | 2.65 | 2.17 | 236,511.00 |
| Apr 13 2024 | 2.30 | -0.440 | -16.06% | 2.71 | 2.79 | 1.97 | 466,783.00 |
| Apr 12 2024 | 2.74 | -0.570 | -17.22% | 3.31 | 3.39 | 2.43 | 429,957.00 |
| Apr 11 2024 | 3.31 | -0.180 | -5.16% | 3.49 | 3.52 | 3.29 | 80,683.00 |
| Apr 10 2024 | 3.49 | -0.010 | -0.29% | 3.50 | 3.53 | 3.23 | 141,013.00 |
| Apr 09 2024 | 3.50 | -0.090 | -2.51% | 3.59 | 3.69 | 3.44 | 192,749.00 |
| Apr 08 2024 | 3.59 | 0.180 | 5.28% | 3.40 | 3.60 | 3.31 | 86,169.00 |
| Apr 07 2024 | 3.41 | 0.040 | 1.19% | 3.36 | 3.45 | 3.35 | 47,990.00 |
| Apr 06 2024 | 3.37 | 0.090 | 2.74% | 3.27 | 3.41 | 3.26 | 72,671.00 |
| Apr 05 2024 | 3.28 | -0.060 | -1.80% | 3.33 | 3.35 | 3.15 | 80,141.00 |
| Apr 04 2024 | 3.34 | 0.070 | 2.14% | 3.25 | 3.51 | 3.15 | 162,550.00 |
| Apr 03 2024 | 3.27 | -0.040 | -1.21% | 3.31 | 3.37 | 3.15 | 164,320.00 |
| Apr 02 2024 | 3.31 | -0.340 | -9.32% | 3.64 | 3.67 | 3.17 | 231,855.00 |
| Apr 01 2024 | 3.65 | -0.230 | -5.93% | 3.88 | 3.95 | 3.51 | 230,296.00 |
| Mar 31 2024 | 3.88 | 0.030 | 0.78% | 3.85 | 3.98 | 3.83 | 65,862.00 |
| Mar 30 2024 | 3.85 | -0.150 | -3.75% | 4.00 | 4.05 | 3.79 | 117,332.00 |
