Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCGBP | Crypto | 130,288,587 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020677 | -1.47% | 1.39 | 1.39 | 1.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.41 | 1.43 | 1.38 | 1.41 | 0.738946 - 3.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:22:15 | 48.90 | 1.39 | GBP |
RLCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.63 | 1.40 | 52,986.00 | -0.210177 | -13.16% |
| 1 Month | 1.63 | 1.76 | 1.19 | 38,505.02 | -0.244626 | -14.99% |
| 3 Months | 2.00 | 2.82 | 1.19 | 59,488.68 | -0.610103 | -30.55% |
| 6 Months | 1.70 | 3.72 | 1.19 | 179,481.24 | -0.310005 | -18.27% |
| 1 Year | 0.928594 | 3.72 | 0.738946 | 193,626.36 | 0.458459 | 49.37% |
| 3 Years | 1.74 | 4.86 | 0.457031 | 484,023.79 | -0.354803 | -20.37% |
| 5 Years | 0.269486 | 11.53 | 0.059534 | 874,382.09 | 1.12 | 414.70% |
RLCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.41 | -0.080 | -5.46% | 1.50 | 1.53 | 1.40 | 107,299.00 |
| Jul 22 2024 | 1.49 | -0.120 | -7.39% | 1.61 | 1.63 | 1.48 | 45,784.00 |
| Jul 21 2024 | 1.61 | 0.050 | 3.23% | 1.55 | 1.62 | 1.50 | 20,651.00 |
| Jul 20 2024 | 1.56 | -0.030 | -1.68% | 1.57 | 1.59 | 1.55 | 10,739.00 |
| Jul 19 2024 | 1.58 | 0.080 | 5.57% | 1.49 | 1.60 | 1.46 | 101,427.00 |
| Jul 18 2024 | 1.50 | -0.070 | -4.58% | 1.58 | 1.60 | 1.45 | 24,541.00 |
| Jul 17 2024 | 1.57 | 0.010 | 0.65% | 1.60 | 1.62 | 1.54 | 60,457.00 |
| Jul 16 2024 | 1.56 | -0.010 | -0.56% | 1.55 | 1.59 | 1.48 | 31,059.00 |
| Jul 15 2024 | 1.57 | 0.110 | 7.83% | 1.54 | 1.57 | 1.45 | 37,243.00 |
| Jul 14 2024 | 1.46 | 0.050 | 3.31% | 1.40 | 1.46 | 1.39 | 8,298.00 |
| Jul 13 2024 | 1.41 | 0.030 | 1.90% | 1.39 | 1.41 | 1.36 | 8,196.00 |
| Jul 12 2024 | 1.38 | 0.020 | 1.16% | 1.38 | 1.39 | 1.32 | 17,198.00 |
| Jul 11 2024 | 1.37 | -0.030 | -2.10% | 1.40 | 1.43 | 1.36 | 19,990.00 |
| Jul 10 2024 | 1.40 | 0.010 | 1.04% | 1.37 | 1.43 | 1.36 | 21,270.00 |
| Jul 09 2024 | 1.38 | 0.050 | 3.67% | 1.33 | 1.39 | 1.32 | 19,797.00 |
| Jul 08 2024 | 1.33 | 0.030 | 2.10% | 1.54 | 1.54 | 1.28 | 71,385.00 |
| Jul 07 2024 | 1.31 | -0.080 | -6.06% | 1.40 | 1.40 | 1.30 | 15,102.00 |
| Jul 06 2024 | 1.39 | 0.080 | 6.08% | 1.32 | 1.40 | 1.29 | 30,593.00 |
| Jul 05 2024 | 1.31 | -0.060 | -4.22% | 1.35 | 1.36 | 1.19 | 141,189.00 |
| Jul 04 2024 | 1.37 | -0.170 | -11.04% | 1.54 | 1.54 | 1.36 | 76,035.00 |
| Jul 03 2024 | 1.54 | -0.100 | -6.09% | 1.61 | 1.65 | 1.52 | 20,384.00 |
| Jul 02 2024 | 1.64 | 0.00 | 0.13% | 1.63 | 1.65 | 1.60 | 26,853.00 |
| Jul 01 2024 | 1.64 | -0.040 | -2.40% | 1.63 | 1.68 | 1.55 | 48,082.00 |
| Jun 30 2024 | 1.68 | 0.080 | 5.20% | 1.59 | 1.69 | 1.57 | 9,969.00 |
| Jun 29 2024 | 1.59 | -0.030 | -2.04% | 1.63 | 1.67 | 1.59 | 35,013.00 |
| Jun 28 2024 | 1.63 | -0.110 | -6.15% | 1.74 | 1.76 | 1.62 | 28,119.00 |
| Jun 27 2024 | 1.73 | 0.060 | 3.46% | 1.67 | 1.74 | 1.63 | 28,821.00 |
| Jun 26 2024 | 1.67 | -0.020 | -1.28% | 1.63 | 1.71 | 1.55 | 12,632.00 |
| Jun 25 2024 | 1.70 | 0.00 | 0.23% | 1.69 | 1.73 | 1.66 | 24,338.00 |
| Jun 24 2024 | 1.69 | 0.070 | 4.55% | 1.63 | 1.71 | 1.55 | 35,347.00 |
| Jun 23 2024 | 1.62 | -0.050 | -3.10% | 1.70 | 1.72 | 1.62 | 14,572.00 |
| Jun 22 2024 | 1.67 | -0.040 | -2.47% | 1.70 | 1.71 | 1.64 | 14,102.00 |
