Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCEUR | Crypto | 198,328,182 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -2.29% | 2.56 | 2.57 | 2.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.82 | 2.82 | 2.54 | 2.62 | 0.86215 - 4.39 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:53:10 | 1.95 | 2.56 | EUR |
RLCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 3.06 | 2.19 | 45,917.80 | 0.200 | 8.47% |
| 1 Month | 3.69 | 3.75 | 1.83 | 60,681.94 | -1.13 | -30.62% |
| 3 Months | 2.19 | 4.39 | 1.83 | 174,560.53 | 0.370 | 16.89% |
| 6 Months | 1.04 | 4.39 | 1.01 | 228,448.53 | 1.52 | 146.15% |
| 1 Year | 1.43 | 4.39 | 0.86215 | 152,215.17 | 1.13 | 79.02% |
| 3 Years | 2.44 | 13.40 | 0.5386 | 493,244.85 | 0.120062 | 4.92% |
| 5 Years | 0.413073 | 14.81 | 0.066438 | 868,096.42 | 2.15 | 519.75% |
RLCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.62 | -0.130 | -4.73% | 2.82 | 2.82 | 2.53 | 3,739.00 |
| Apr 24 2024 | 2.75 | -0.130 | -4.51% | 2.77 | 3.06 | 2.75 | 54,331.00 |
| Apr 23 2024 | 2.88 | 0.050 | 1.77% | 2.82 | 2.88 | 2.82 | 10.00 |
| Apr 22 2024 | 2.83 | 0.010 | 0.35% | 2.82 | 2.88 | 2.82 | 984.00 |
| Apr 21 2024 | 2.82 | 0.260 | 10.16% | 2.78 | 2.92 | 2.75 | 52,036.00 |
| Apr 20 2024 | 2.56 | -0.010 | -0.39% | 2.56 | 2.56 | 2.50 | 6,622.00 |
| Apr 19 2024 | 2.57 | 0.340 | 15.25% | 2.36 | 2.70 | 2.19 | 203,700.00 |
| Apr 18 2024 | 2.23 | 0.020 | 0.90% | 2.21 | 2.23 | 2.15 | 71.00 |
| Apr 17 2024 | 2.21 | -0.030 | -1.34% | 2.24 | 2.28 | 2.12 | 44,687.00 |
| Apr 16 2024 | 2.24 | 0.040 | 1.82% | 2.21 | 2.27 | 2.11 | 31,881.00 |
| Apr 15 2024 | 2.20 | -0.200 | -8.33% | 2.35 | 2.46 | 2.11 | 114,404.00 |
| Apr 14 2024 | 2.40 | 0.210 | 9.59% | 2.19 | 2.43 | 2.07 | 92,020.00 |
| Apr 13 2024 | 2.19 | -0.400 | -15.44% | 2.56 | 2.62 | 1.83 | 186,954.00 |
| Apr 12 2024 | 2.59 | -0.480 | -15.64% | 3.24 | 3.24 | 2.22 | 200,275.00 |
| Apr 11 2024 | 3.07 | -0.170 | -5.25% | 3.24 | 3.26 | 3.07 | 39,216.00 |
| Apr 10 2024 | 3.24 | 0.030 | 0.93% | 3.21 | 3.28 | 3.00 | 57,955.00 |
| Apr 09 2024 | 3.21 | -0.090 | -2.73% | 3.30 | 3.40 | 3.18 | 84,029.00 |
| Apr 08 2024 | 3.30 | 0.160 | 5.10% | 3.12 | 3.32 | 3.05 | 25,072.00 |
| Apr 07 2024 | 3.14 | 0.070 | 2.28% | 3.11 | 3.20 | 3.08 | 26,334.00 |
| Apr 06 2024 | 3.07 | 0.040 | 1.32% | 3.02 | 3.07 | 3.02 | 412.00 |
| Apr 05 2024 | 3.03 | -0.040 | -1.30% | 3.02 | 3.08 | 2.90 | 51,854.00 |
| Apr 04 2024 | 3.07 | 0.050 | 1.66% | 3.02 | 3.19 | 2.90 | 29,748.00 |
| Apr 03 2024 | 3.02 | -0.080 | -2.58% | 3.07 | 3.15 | 2.93 | 67,514.00 |
| Apr 02 2024 | 3.10 | -0.300 | -8.82% | 3.38 | 3.41 | 2.95 | 140,864.00 |
| Apr 01 2024 | 3.40 | -0.200 | -5.56% | 3.61 | 3.66 | 3.30 | 105,887.00 |
| Mar 31 2024 | 3.60 | 0.020 | 0.56% | 3.58 | 3.60 | 3.56 | 4,122.00 |
| Mar 30 2024 | 3.58 | -0.110 | -2.98% | 3.71 | 3.75 | 3.52 | 73,720.00 |
| Mar 29 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.75 | 3.67 | 640.00 |
| Mar 28 2024 | 3.69 | 0.260 | 7.58% | 3.43 | 3.80 | 3.37 | 257,224.00 |
| Mar 27 2024 | 3.43 | -0.180 | -4.99% | 3.56 | 3.80 | 3.35 | 290,484.00 |
| Mar 26 2024 | 3.61 | 0.050 | 1.40% | 3.56 | 3.61 | 3.56 | 134.00 |
