iEx.ec Historical Data - RLCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
iEx.ec	RLCBTC	Crypto	201,223,484	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000140	-3.14%	0.00004320	0.00004308	0.00004330

Open	High	Low	Prev. Close	52 Week Range
0.00004460	0.00004507	0.00004279	0.00004460	0.00002712 - 0.00008490

Exchange	Time	Size	Trade Price	Currency
BINA	04:53:27	10.00	0.00004320	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.41110680	9,430.26	RLC	RLCEUR	RLCGBP	RLCUSD

RLCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003995	0.00004903	0.00003864	93,403.70	0.00000325	8.14%
1 Month	0.00005621	0.00005872	0.00002974	75,462.78	-0.00001301	-23.15%
3 Months	0.00005501	0.00008490	0.00002974	265,591.09	-0.00001181	-21.47%
6 Months	0.00003248	0.00008490	0.00002712	269,336.98	0.00001072	33.00%
1 Year	0.00005508	0.00008490	0.00002712	209,593.84	-0.00001188	-21.57%
3 Years	0.00004330	0.00028526	0.00001926	671,507.15	-0.00000010	-0.23%
5 Years	0.00008902	0.00194499	0.00000765	974,912.67	-0.00004582	-51.47%

RLCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00004471	0.00000089	2.03%	0.00004390	0.00004646	0.00004222	41,419.00
Apr 24 2024	0.00004382	-0.00000093	-2.08%	0.00004475	0.00004903	0.00004341	113,508.00
Apr 23 2024	0.00004475	-0.00000069	-1.52%	0.00004543	0.00004682	0.00004401	53,112.00
Apr 22 2024	0.00004544	-0.00000088	-1.90%	0.00004639	0.00004746	0.00004488	14,716.00
Apr 21 2024	0.00004632	0.00000100	2.21%	0.00004550	0.00004771	0.00004521	70,637.00
Apr 20 2024	0.00004530	0.00000200	4.67%	0.00004270	0.00004540	0.00004204	73,154.00
Apr 19 2024	0.00004281	0.00000300	7.58%	0.00003995	0.00004516	0.00003864	287,277.00
Apr 18 2024	0.00003956	0.00000100	2.59%	0.00003848	0.00003968	0.00003755	58,138.00
Apr 17 2024	0.00003856	0.00000100	2.67%	0.00003743	0.00004025	0.00003680	50,353.00
Apr 16 2024	0.00003743	0.00000044	1.19%	0.00003700	0.00003810	0.00003586	41,503.00
Apr 15 2024	0.00003699	-0.00000200	-5.15%	0.00003814	0.00003970	0.00003595	59,171.00
Apr 14 2024	0.00003881	0.00000300	8.42%	0.00003575	0.00003923	0.00003452	60,338.00
Apr 13 2024	0.00003563	-0.00000500	-12.22%	0.00004046	0.00004098	0.00002974	198,783.00
Apr 12 2024	0.00004093	-0.00000600	-12.71%	0.00004720	0.00004788	0.00003655	145,849.00
Apr 11 2024	0.00004720	-0.00000200	-4.04%	0.00004952	0.00004991	0.00004701	24,335.00
Apr 10 2024	0.00004947	-0.00000200	-3.91%	0.00005068	0.00005128	0.00004776	49,819.00
Apr 09 2024	0.00005109	0.00000088	1.75%	0.00005021	0.00005417	0.00004942	56,230.00
Apr 08 2024	0.00005021	0.00000100	2.04%	0.00004905	0.00005049	0.00004757	23,692.00
Apr 07 2024	0.00004905	0.00000018	0.37%	0.00004886	0.00004977	0.00004855	11,172.00
Apr 06 2024	0.00004887	0.00000055	1.14%	0.00004827	0.00005040	0.00004817	24,080.00
Apr 05 2024	0.00004832	-0.00000039	-0.80%	0.00004877	0.00004906	0.00004740	68,711.00
Apr 04 2024	0.00004871	-0.00000069	-1.40%	0.00004940	0.00005103	0.00004824	48,370.00
Apr 03 2024	0.00004940	-0.00000100	-1.98%	0.00005042	0.00005109	0.00004840	81,695.00
Apr 02 2024	0.00005055	-0.00000200	-3.83%	0.00005221	0.00005270	0.00004899	129,629.00
Apr 01 2024	0.00005221	-0.00000200	-3.67%	0.00005448	0.00005608	0.00005168	79,754.00
Mar 31 2024	0.00005443	-0.00000074	-1.34%	0.00005535	0.00005653	0.00005405	39,086.00
Mar 30 2024	0.00005517	-0.00000200	-3.49%	0.00005735	0.00005804	0.00005445	64,147.00
Mar 29 2024	0.00005729	0.00000100	1.78%	0.00005621	0.00005872	0.00005528	144,267.00
Mar 28 2024	0.00005614	0.00000300	5.61%	0.00005360	0.00005838	0.00005250	123,385.00
Mar 27 2024	0.00005349	0.00000019	0.36%	0.00005333	0.00005887	0.00005187	222,212.00
Mar 26 2024	0.00005330	-0.00000200	-3.64%	0.00005517	0.00005653	0.00004814	167,985.00