Darwinia Network Native Token Historical Data - RINGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Darwinia Network Native Token	RINGUST	Crypto	42,748,865	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000134	4.68%	0.003	0.002659	0.002864

Open	High	Low	Prev. Close	52 Week Range
0.002866	0.003	0.0026	0.002866	0.001611 - 0.00833

Exchange	Time	Size	Trade Price	Currency
GATE	18:09:08	5,480.00	0.002714	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,067.21	1,456,943.24	RING	RINGEUR	RINGGBP	RINGBTC

RINGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002859	0.0036	0.002829	3,730,628.17	0.000141	4.93%
1 Month	0.003078	0.0036	0.0022	3,236,730.70	-0.000078	-2.53%
3 Months	0.003717	0.004409	0.0022	3,849,137.81	-0.000717	-19.29%
6 Months	0.003358	0.00833	0.0022	8,059,092.39	-0.000358	-10.66%
1 Year	0.002609	0.00833	0.001611	26,669,820.27	0.000391	14.99%
3 Years	0.0337	0.15399	0.001611	11,741,979.81	-0.0307	-91.10%
5 Years	0.164685	0.3076	0.001611	10,632,569.93	-0.161685	-98.18%

RINGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.002862	-0.000099	-3.34%	0.002961	0.0036	0.002829	4,473,020.00
Jul 23 2024	0.002961	0.000012	0.41%	0.002949	0.002969	0.002935	878,304.00
Jul 22 2024	0.002949	-0.000035	-1.17%	0.002978	0.003025	0.002932	4,664,014.00
Jul 21 2024	0.002984	-0.000016	-0.53%	0.003	0.0031	0.002872	4,747,428.00
Jul 20 2024	0.003	0.000032	1.08%	0.002968	0.0036	0.002944	4,633,475.00
Jul 19 2024	0.002968	0.000077	2.66%	0.002892	0.003022	0.002837	4,257,804.00
Jul 18 2024	0.002891	0.000032	1.12%	0.002859	0.002933	0.002835	2,460,349.00
Jul 17 2024	0.002859	-0.000014	-0.49%	0.002873	0.002906	0.002828	3,939,608.00
Jul 16 2024	0.002873	-0.000038	-1.31%	0.002911	0.002924	0.002708	1,540,630.00
Jul 15 2024	0.002911	0.00021	7.77%	0.002846	0.002914	0.002682	6,818,852.00
Jul 14 2024	0.002701	0.000014	0.52%	0.002687	0.002855	0.002649	97,479.00
Jul 13 2024	0.002687	-0.00000300	-0.11%	0.00269	0.002873	0.002638	1,458,774.00
Jul 12 2024	0.00269	0.000108	4.18%	0.002582	0.0028	0.002582	1,856,772.00
Jul 11 2024	0.002582	-0.000087	-3.26%	0.002669	0.002735	0.00251	708,608.00
Jul 10 2024	0.002669	-0.00002	-0.74%	0.002689	0.002808	0.002637	1,575,341.00
Jul 09 2024	0.002689	-0.000109	-3.90%	0.002798	0.0036	0.002616	328,841.00
Jul 08 2024	0.002798	0.000281	11.16%	0.002552	0.003006	0.0025	5,209,597.00
Jul 07 2024	0.002517	-0.000178	-6.60%	0.002695	0.002701	0.002505	839,691.00
Jul 06 2024	0.002695	0.000194	7.76%	0.002501	0.00275	0.0025	1,555,747.00
Jul 05 2024	0.002501	-0.000259	-9.38%	0.00276	0.00276	0.0022	1,271,789.00
Jul 04 2024	0.00276	-0.000149	-5.12%	0.002909	0.002996	0.002665	5,085,788.00
Jul 03 2024	0.002909	-0.000084	-2.81%	0.002991	0.003009	0.002696	2,811,381.00
Jul 02 2024	0.002993	-0.000022	-0.73%	0.003015	0.003045	0.002971	4,609,679.00
Jul 01 2024	0.003015	-0.000039	-1.28%	0.003079	0.003082	0.003007	7,684,042.00
Jun 30 2024	0.003054	0.000083	2.79%	0.002971	0.003111	0.002922	3,819,607.00
Jun 29 2024	0.002971	-0.00002	-0.67%	0.002991	0.003006	0.002851	4,418,975.00
Jun 28 2024	0.002991	-0.000141	-4.50%	0.003132	0.003135	0.002918	4,609,513.00
Jun 27 2024	0.003132	0.000054	1.75%	0.003078	0.003149	0.003031	4,273,337.00
Jun 26 2024	0.003078	-0.000012	-0.39%	0.003083	0.003142	0.003039	8,098,185.00
Jun 25 2024	0.00309	0.000114	3.83%	0.002976	0.003246	0.002971	4,007,114.00