Rari Governance TokenRGT

$ 1.35

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1463

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010

Exchange

GDAX

Ask

$ 111.00

Last Trade Time

15:44:31

Volume (24h)

$ 0

Last Trade Size

1.53

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.31

Fully Diluted Market Cap

$ 16,875,000

Genesis Date

10/19/2020

Days Range 1.35-1.35

52 Weeks Range 1.35-4.44

Circulating Supply 11,255,496 / 12,500,000

90.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745625737	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	4	https://pro.coinbase.com/trade/RGT-USD	9 hours ago
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1745625732	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	5	https://www.bitstamp.net/markets/rgt/eur	9 hours ago
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1745625732	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	6	https://www.bitstamp.net/markets/rgt/usd	9 hours ago
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	7	https://gate.io/trade/RGT_ETH	9 hours ago
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745625739	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	8	https://gate.io/trade/RGT_USDT	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	9	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	10	https://exchange.latoken.com/exchange/RGT-BTC	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	11	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	9 hours ago
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745625721	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	9 hours ago
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745625720	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	13	https://hitbtc.com/RGT-to-BTC	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	-
0.3994	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	15	https://exchange.latoken.com/exchange/RGT-USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.35	0	0	1.35	1.35	0	CX
4	1.35	0	0	1.35	1.35	0	CX
12	1.35	0	0	1.35	1.35	0	CX
26	1.35	0	0	1.35	4.44	0	CX
52	1.35	0	0	1.35	4.44	0	CX
156	13.88	-12.53	-90.2737752161	1.15	14.42	17293.9792382	CX
260	0	0	0	0	381.1354	17875.8473924	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	1.35	-3.09	-69.59	1.35	1.35	1.35
1745538600	4.44	3.09	228.89	0	0	0
1745452200	1.35	0	0.00	1.35	1.35	1.35
1745365800	1.35	0	0.00	1.35	1.35	1.35
1745279400	1.35	0	0.00	1.35	1.35	1.35
1745193000	1.35	0	0.00	1.35	1.35	1.35
1745106600	1.35	0	0.00	1.35	1.35	1.35
1745020200	1.35	0	0.00	1.35	1.35	1.35
1744933800	1.35	0	0.00	1.35	1.35	1.35
1744847400	1.35	0	0.00	1.35	1.35	1.35
1744761000	1.35	0	0.00	1.35	1.35	1.35
1744674600	1.35	0	0.00	1.35	1.35	1.35
1744588200	1.35	0	0.00	1.35	1.35	1.35
1744501800	1.35	0	0.00	1.35	1.35	1.35
1744415400	1.35	0	0.00	1.35	1.35	1.35
1744329000	1.35	-3.09	-69.59	1.35	1.35	1.35
1744242600	4.44	3.09	228.89	0	0	0
1744156200	1.35	0	0.00	1.35	1.35	1.35
1744069800	1.35	0	0.00	0	0	0
1743983400	1.35	0	0.00	0	0	0
1743897000	1.35	0	0.00	1.35	1.35	1.35
1743810600	1.35	0	0.00	1.35	1.35	1.35
1743724200	1.35	0	0.00	1.35	1.35	1.35
1743637800	1.35	0	0.00	1.35	1.35	1.35
1743551400	1.35	0	0.00	1.35	1.35	1.35
1743465000	1.35	0	0.00	0	0	0
1743378600	1.35	0	0.00	1.35	1.35	1.35
1743292200	1.35	0	0.00	1.35	1.35	1.35
1743205800	1.35	0	0.00	1.35	1.35	1.35
1743119400	1.35	0	0.00	1.35	1.35	1.35
1743033000	1.35	0	0.00	1.35	1.35	1.35
1742946600	1.35	0	0.00	1.35	1.35	1.35
1742860200	1.35	0	0.00	1.35	1.35	1.35
1742773800	1.35	0	0.00	1.35	1.35	1.35
1742687400	1.35	0	0.00	1.35	1.35	1.35
1742601000	1.35	0	0.00	1.35	1.35	1.35
1742514600	1.35	0	0.00	1.35	1.35	1.35
1742428200	1.35	0	0.00	1.35	1.35	1.35
1742341800	1.35	0	0.00	1.35	1.35	1.35
1742255400	1.35	0	0.00	0	0	0
1742169000	1.35	0	0.00	1.35	1.35	1.35
1742082600	1.35	0	0.00	1.35	1.35	1.35
1741996200	1.35	0	0.00	1.35	1.35	1.35
1741909800	1.35	0	0.00	1.35	1.35	1.35
1741823400	1.35	0	0.00	1.35	1.35	1.35
1741737000	1.35	0	0.00	1.35	1.35	1.35
1741650600	1.35	0	0.00	0	0	0
1741564200	1.35	0	0.00	1.35	1.35	1.35
1741477800	1.35	-3.09	-69.59	1.35	1.35	1.35
1741391400	4.44	3.09	228.89	0	0	0
1741305000	1.35	0	0.00	1.35	1.35	1.35
1741218600	1.35	0	0.00	1.35	1.35	1.35
1741132200	1.35	-3.09	-69.59	1.35	1.35	1.35
1741045800	4.44	3.09	228.89	0	0	0
1740959400	1.35	0	0.00	1.35	1.35	1.35
1740873000	1.35	0	0.00	1.35	1.35	1.35
1740786600	1.35	0	0.00	1.35	1.35	1.35
1740700200	1.35	0	0.00	1.35	1.35	1.35
1740613800	1.35	0	0.00	1.35	1.35	1.35
1740527400	1.35	0	0.00	1.35	1.35	1.35
1740441000	1.35	0	0.00	0	0	0
1740354600	1.35	0	0.00	1.35	1.35	1.35
1740268200	1.35	0	0.00	1.35	1.35	1.35
1740181800	1.35	0	0.00	1.35	1.35	1.35
1740095400	1.35	0	0.00	1.35	1.35	1.35
1740009000	1.35	0	0.00	1.35	1.35	1.35
1739922600	1.35	0	0.00	1.35	1.35	1.35
1739836200	1.35	0	0.00	0	0	0
1739749800	1.35	0	0.00	1.35	1.35	1.35
1739663400	1.35	0	0.00	1.35	1.35	1.35
1739577000	1.35	0	0.00	1.35	1.35	1.35
1739490600	1.35	0	0.00	1.35	1.35	1.35
1739404200	1.35	0	0.00	1.35	1.35	1.35
1739317800	1.35	0	0.00	1.35	1.35	1.35
1739231400	1.35	0	0.00	0	0	0
1739145000	1.35	0	0.00	1.35	1.35	1.35
1739058600	1.35	0	0.00	1.35	1.35	1.35
1738972200	1.35	0	0.00	1.35	1.35	1.35
1738885800	1.35	0	0.00	1.35	1.35	1.35
1738799400	1.35	0	0.00	1.35	1.35	1.35
1738713000	1.35	-3.09	-69.59	1.35	1.35	1.35
1738626600	4.44	3.09	228.89	0	0	0
1738540200	1.35	0	0.00	1.35	1.35	1.35
1738453800	1.35	0	0.00	1.35	1.35	1.35
1738367400	1.35	0	0.00	1.35	1.35	1.35
1738281000	1.35	0	0.00	1.35	1.35	1.35
1738194600	1.35	0	0.00	1.35	1.35	1.35
1738108200	1.35	0	0.00	1.35	1.35	1.35
1738021800	1.35	0	0.00	1.35	4.44	1.35
1737935400	1.35	0	0.00	1.35	1.35	1.35
1737849000	1.35	0	0.00	1.35	1.35	1.35