Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Refereum | RFRUST | Crypto | 2,969,133 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000200 | -2.33% | 0.000084 | 0.000083 | 0.000084 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000086 | 0.000087 | 0.000083 | 0.000086 | 0.000052 - 0.034949 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:58:03 | 230,321.97 | 0.000084 | UST |
RFRUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000076 | 0.000108 | 0.000075 | 184,097,778.54 | 0.00000800 | 10.53% |
1 Month | 0.00009 | 0.000119 | 0.000052 | 174,960,310.89 | -0.00000600 | -6.67% |
3 Months | 0.000081 | 0.000145 | 0.000052 | 206,119,115.17 | 0.00000300 | 3.70% |
6 Months | 0.000069 | 0.000149 | 0.000052 | 256,666,485.93 | 0.000015 | 21.74% |
1 Year | 0.005429 | 0.034949 | 0.000052 | 152,312,501.01 | -0.005345 | -98.45% |
3 Years | 0.016247 | 0.034949 | 0.000052 | 52,310,628.20 | -0.016163 | -99.48% |
5 Years | 0.007935 | 0.0458 | 0.000052 | 49,663,987.74 | -0.007851 | -98.94% |
RFRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000086 | -0.00000400 | -4.44% | 0.00009 | 0.000093 | 0.000085 | 152,399,516.00 |
May 09 2024 | 0.00009 | 0.00000200 | 2.27% | 0.000088 | 0.000096 | 0.000087 | 155,587,926.00 |
May 08 2024 | 0.000088 | 0.00001 | 12.82% | 0.000078 | 0.000108 | 0.000078 | 194,143,287.00 |
May 07 2024 | 0.000078 | -0.00000600 | -7.14% | 0.000084 | 0.000085 | 0.000078 | 170,930,848.00 |
May 06 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000086 | 0.000087 | 0.000083 | 290,743,192.00 |
May 05 2024 | 0.000086 | 0.00000900 | 11.69% | 0.000077 | 0.000087 | 0.000076 | 178,345,268.00 |
May 04 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.000078 | 0.000075 | 146,534,410.00 |
May 03 2024 | 0.000076 | 0.00000500 | 7.04% | 0.000071 | 0.000081 | 0.00007 | 188,577,117.00 |
May 02 2024 | 0.000071 | 0.00000400 | 5.97% | 0.000067 | 0.000076 | 0.000064 | 146,897,595.00 |
May 01 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000067 | 0.00006 | 175,251,713.00 |
Apr 30 2024 | 0.000065 | -0.000025 | -27.78% | 0.00009 | 0.00009 | 0.000052 | 215,978,829.00 |
Apr 29 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000082 | 0.000115 | 0.000081 | 359,816,627.00 |
Apr 28 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000092 | 0.000091 | 139,684,765.00 |
Apr 27 2024 | 0.000092 | 0.00000300 | 3.37% | 0.000089 | 0.000092 | 0.000084 | 153,410,522.00 |
Apr 26 2024 | 0.000089 | -0.00000300 | -3.26% | 0.000092 | 0.000092 | 0.000086 | 137,696,422.00 |
Apr 25 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000093 | 0.000093 | 0.00009 | 67,961,449.00 |
Apr 24 2024 | 0.000093 | -0.00000800 | -7.92% | 0.000101 | 0.000102 | 0.00009 | 75,171,238.00 |
Apr 23 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000106 | 0.000108 | 0.0001 | 136,429,771.00 |
Apr 22 2024 | 0.000106 | 0.00000700 | 7.07% | 0.000082 | 0.000115 | 0.000081 | 295,594,093.00 |
Apr 21 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000098 | 0.000116 | 0.000098 | 132,544,793.00 |
Apr 20 2024 | 0.000098 | 0.00000800 | 8.89% | 0.00009 | 0.000119 | 0.00009 | 158,033,965.00 |
Apr 19 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000092 | 0.000087 | 149,554,139.00 |
Apr 18 2024 | 0.000091 | 0.00000100 | 1.11% | 0.00009 | 0.000091 | 0.000087 | 155,150,488.00 |
Apr 17 2024 | 0.00009 | -0.00000300 | -3.23% | 0.000093 | 0.000096 | 0.00009 | 148,060,340.00 |
Apr 16 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000094 | 0.000102 | 0.000093 | 143,027,113.00 |
Apr 15 2024 | 0.000094 | -0.000018 | -16.07% | 0.00011 | 0.00011 | 0.000093 | 307,970,575.00 |
Apr 14 2024 | 0.000112 | 0.000028 | 33.33% | 0.000084 | 0.000112 | 0.000084 | 142,561,603.00 |
Apr 13 2024 | 0.000084 | -0.00000600 | -6.67% | 0.00009 | 0.000099 | 0.000084 | 180,831,086.00 |
Apr 12 2024 | 0.00009 | -0.000019 | -17.43% | 0.000111 | 0.000114 | 0.000088 | 144,730,251.00 |
Apr 11 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000106 | 0.000115 | 0.000106 | 130,456,091.00 |