ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,939.05
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Refereum (Cryptocurrency:RFRUST)

      6. Refereum (Cryptocurrency:RFRUST) Historical

      RFRUST Refereum

      0.000081
      -0.00000100 (-1.22%)
      05:13:35 - Realtime Data

      RFRUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.000082 -0.00000200 -2.38% 0.000084 0.000085 0.00008 172,071,923.00
      May 23 2024 0.000084 -0.00000100 -1.18% 0.000085 0.000085 0.000082 160,772,775.00
      May 22 2024 0.000085 0.00 0.00% 0.000085 0.000087 0.000083 159,348,454.00
      May 21 2024 0.000085 0.00 0.00% 0.000085 0.000089 0.000082 154,589,186.00
      May 20 2024 0.000085 -0.00000200 -2.30% 0.000086 0.000089 0.000084 321,244,050.00
      May 19 2024 0.000087 0.00000200 2.35% 0.000085 0.000087 0.000084 161,380,666.00
      May 18 2024 0.000085 0.00000100 1.19% 0.000084 0.00009 0.000082 159,275,678.00
      May 17 2024 0.000084 -0.00000100 -1.18% 0.000085 0.000093 0.000082 119,348,376.00
      May 16 2024 0.000085 -0.00000100 -1.16% 0.000086 0.000086 0.000083 100,725,803.00
      May 15 2024 0.000086 -0.00000600 -6.52% 0.000092 0.000092 0.000083 154,091,778.00
      May 14 2024 0.000092 0.00000600 6.98% 0.000086 0.000095 0.000084 156,652,397.00
      May 13 2024 0.000086 0.00000100 1.18% 0.000082 0.000115 0.000081 300,514,907.00
      May 12 2024 0.000085 0.00 0.00% 0.000085 0.000087 0.000084 160,301,758.00
      May 11 2024 0.000085 -0.00000100 -1.16% 0.000086 0.000087 0.000082 162,542,465.00
      May 10 2024 0.000086 -0.00000400 -4.44% 0.00009 0.000093 0.000085 152,399,516.00
      May 09 2024 0.00009 0.00000200 2.27% 0.000088 0.000096 0.000087 155,587,926.00
      May 08 2024 0.000088 0.00001 12.82% 0.000078 0.000108 0.000078 194,143,287.00
      May 07 2024 0.000078 -0.00000600 -7.14% 0.000084 0.000085 0.000078 170,930,848.00
      May 06 2024 0.000084 -0.00000200 -2.33% 0.000086 0.000087 0.000083 290,743,192.00
      May 05 2024 0.000086 0.00000900 11.69% 0.000077 0.000087 0.000076 178,345,268.00
      May 04 2024 0.000077 0.00000100 1.32% 0.000076 0.000078 0.000075 146,534,410.00
      May 03 2024 0.000076 0.00000500 7.04% 0.000071 0.000081 0.00007 188,577,117.00
      May 02 2024 0.000071 0.00000400 5.97% 0.000067 0.000076 0.000064 146,897,595.00
      May 01 2024 0.000067 0.00000200 3.08% 0.000065 0.000067 0.00006 175,251,713.00
      Apr 30 2024 0.000065 -0.000025 -27.78% 0.00009 0.00009 0.000052 215,978,829.00
      Apr 29 2024 0.00009 -0.00000100 -1.10% 0.000082 0.000115 0.000081 359,816,627.00
      Apr 28 2024 0.000091 -0.00000100 -1.09% 0.000092 0.000092 0.000091 139,684,765.00
      Apr 27 2024 0.000092 0.00000300 3.37% 0.000089 0.000092 0.000084 153,410,522.00
      Apr 26 2024 0.000089 -0.00000300 -3.26% 0.000092 0.000092 0.000086 137,696,422.00
      Apr 25 2024 0.000092 -0.00000100 -1.08% 0.000093 0.000093 0.00009 67,961,449.00
      Apr 24 2024 0.000093 -0.00000800 -7.92% 0.000101 0.000102 0.00009 75,171,238.00
      Apr 23 2024 0.000101 -0.00000500 -4.72% 0.000106 0.000108 0.0001 136,429,771.00
      Apr 22 2024 0.000106 0.00000700 7.07% 0.000082 0.000115 0.000081 295,594,093.00
      Apr 21 2024 0.000099 0.00000100 1.02% 0.000098 0.000116 0.000098 132,544,793.00
      Apr 20 2024 0.000098 0.00000800 8.89% 0.00009 0.000119 0.00009 158,033,965.00
      Apr 19 2024 0.00009 -0.00000100 -1.10% 0.000091 0.000092 0.000087 149,554,139.00
      Apr 18 2024 0.000091 0.00000100 1.11% 0.00009 0.000091 0.000087 155,150,488.00
      Apr 17 2024 0.00009 -0.00000300 -3.23% 0.000093 0.000096 0.00009 148,060,340.00
      Apr 16 2024 0.000093 -0.00000100 -1.06% 0.000094 0.000102 0.000093 143,027,113.00
      Apr 15 2024 0.000094 -0.000018 -16.07% 0.00011 0.00011 0.000093 307,970,575.00
      Apr 14 2024 0.000112 0.000028 33.33% 0.000084 0.000112 0.000084 142,561,603.00
      Apr 13 2024 0.000084 -0.00000600 -6.67% 0.00009 0.000099 0.000084 180,831,086.00
      Apr 12 2024 0.00009 -0.000019 -17.43% 0.000111 0.000114 0.000088 144,730,251.00
      Apr 11 2024 0.000109 0.00000200 1.87% 0.000106 0.000115 0.000106 130,456,091.00
      Apr 10 2024 0.000107 0.00000600 5.94% 0.000101 0.000112 0.000099 125,538,779.00
      Apr 09 2024 0.000101 -0.00000400 -3.81% 0.000105 0.000112 0.000094 138,369,852.00
      Apr 08 2024 0.000105 0.00000600 6.06% 0.000099 0.00013 0.000099 310,764,213.00
      Apr 07 2024 0.000099 0.00000400 4.21% 0.000095 0.000142 0.000087 220,697,008.00
      Apr 06 2024 0.000095 0.000014 17.28% 0.000081 0.000118 0.00008 186,508,035.00
      Apr 05 2024 0.000081 -0.00000500 -5.81% 0.000086 0.000093 0.00008 193,323,160.00
      Apr 04 2024 0.000086 0.00000400 4.88% 0.000082 0.000115 0.000081 197,381,290.00
      Apr 03 2024 0.000082 -0.00000100 -1.20% 0.000083 0.000085 0.00008 164,319,927.00
      Apr 02 2024 0.000083 0.00000200 2.47% 0.000081 0.000085 0.00008 199,385,755.00
      Apr 01 2024 0.000081 -0.00000200 -2.41% 0.000082 0.000085 0.00008 145,596,016.00
      Mar 31 2024 0.000083 -0.00000200 -2.35% 0.000085 0.000085 0.00008 165,807,628.00
      Mar 30 2024 0.000085 -0.00000300 -3.41% 0.000088 0.000096 0.00008 158,694,576.00
      Mar 29 2024 0.000088 0.00000600 7.32% 0.000082 0.00009 0.00008 208,076,031.00
      Mar 28 2024 0.000082 0.00000100 1.23% 0.00008 0.000086 0.000078 292,360,431.00
      Mar 27 2024 0.000081 -0.00000200 -2.41% 0.000083 0.000085 0.000078 262,940,015.00
      Mar 26 2024 0.000083 -0.000011 -11.70% 0.000093 0.0001 0.00008 249,819,073.00
      Mar 25 2024 0.000094 0.00 0.00% 0.000095 0.000096 0.000086 172,535,243.00
      Mar 24 2024 0.000094 -0.00000200 -2.08% 0.000096 0.000099 0.000087 154,500,555.00
      Mar 23 2024 0.000096 0.00000100 1.05% 0.000092 0.000099 0.000088 164,135,993.00
      Mar 22 2024 0.000095 -0.00000400 -4.04% 0.000101 0.000103 0.000086 123,078,655.00
      Mar 21 2024 0.000099 -0.00000400 -3.88% 0.000102 0.000106 0.000094 185,456,624.00
      Mar 20 2024 0.000103 0.000021 25.61% 0.000083 0.000106 0.000082 137,180,307.00
      Mar 19 2024 0.000082 -0.00000300 -3.53% 0.000084 0.000091 0.000075 150,520,659.00
      Mar 18 2024 0.000085 -0.000022 -20.56% 0.00011 0.00011 0.000082 177,832,322.00
      Mar 17 2024 0.000107 0.00000300 2.88% 0.000102 0.00011 0.000093 180,584,092.00
      Mar 16 2024 0.000104 -0.000016 -13.33% 0.000119 0.000124 0.000099 158,424,813.00
      Mar 15 2024 0.00012 0.000011 10.09% 0.000113 0.000131 0.000106 204,348,740.00
      Mar 14 2024 0.000109 -0.00000700 -6.03% 0.000117 0.000132 0.0001 194,546,199.00
      Mar 13 2024 0.000116 -0.00000300 -2.52% 0.000122 0.000145 0.000108 289,854,156.00
      Mar 12 2024 0.000119 0.000024 25.26% 0.000096 0.000123 0.000094 208,785,507.00
      Mar 11 2024 0.000095 -0.000019 -16.67% 0.000114 0.000115 0.000087 232,716,356.00
      Mar 10 2024 0.000114 0.000013 12.87% 0.000114 0.00014 0.000087 260,547,539.00
      Mar 09 2024 0.000101 0.000023 29.49% 0.000078 0.000129 0.000076 336,651,050.00
      Mar 08 2024 0.000078 -0.00000300 -3.70% 0.000081 0.000082 0.000075 316,338,732.00
      Mar 07 2024 0.000081 0.00000100 1.25% 0.00008 0.000082 0.000076 259,991,742.00
      Mar 06 2024 0.00008 0.00000100 1.27% 0.000079 0.000082 0.000077 312,005,496.00
      Mar 05 2024 0.000079 0.00 0.00% 0.000079 0.000085 0.000079 285,269,587.00
      Mar 04 2024 0.000079 0.00 0.00% 0.000079 0.000082 0.000075 233,100,168.00
      Mar 03 2024 0.000079 -0.00000800 -9.20% 0.000087 0.000095 0.000076 256,326,937.00
      Mar 02 2024 0.000087 0.00000800 10.13% 0.000079 0.000087 0.000079 280,633,247.00
      Mar 01 2024 0.000079 0.00000300 3.95% 0.000076 0.00008 0.000076 245,169,877.00
      Feb 29 2024 0.000076 -0.00000100 -1.30% 0.000077 0.000081 0.000072 278,062,418.00
      Feb 28 2024 0.000077 0.00 0.00% 0.000077 0.00008 0.000076 215,590,873.00
      Feb 27 2024 0.000077 -0.00000700 -8.33% 0.000085 0.000085 0.000077 273,280,572.00
      Feb 26 2024 0.000084 0.000011 15.07% 0.000073 0.000085 0.00007 264,015,660.00
      Feb 25 2024 0.000073 -0.00000400 -5.19% 0.000077 0.000077 0.000068 315,938,435.00
      Feb 24 2024 0.000077 0.00000100 1.32% 0.000076 0.000079 0.000071 288,082,443.00

      Your Recent History

      COIN
      RFRUST
      Refereum
      Delayed Upgrade Clock