RedFOX Labs Historical Data - RFOXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
RedFOX Labs	RFOXETH	Crypto	344,925,811	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-3.73%	0.00000129	0.00000129	0.00000130

Open	High	Low	Prev. Close	52 Week Range
0.00000134	0.00000134	0.00000127	0.00000134	0.00000122 - 0.00142

Exchange	Time	Size	Trade Price	Currency
GATE	18:46:07	1,401.49	0.00000129	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.57	1,978,379.81	RFOX	RFOXEUR	RFOXGBP	RFOXBTC

RFOXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000127	0.00000136	0.00000122	2,106,428.15	0.00000002	1.57%
1 Month	0.00000143	0.00000176	0.00000122	1,941,059.35	-0.00000014	-9.79%
3 Months	0.00000398	0.00000649	0.00000122	1,995,797.79	-0.00000269	-67.59%
6 Months	0.00000714	0.000254	0.00000122	1,606,223.20	-0.00000585	-81.93%
1 Year	0.00000484	0.00142	0.00000122	1,483,814.73	-0.00000355	-73.35%
3 Years	0.000051	0.017368	0.00000062	1,280,124.78	-0.00005	-97.47%
5 Years	0.000214	0.017368	0.00000062	1,031,866.36	-0.000212	-99.40%

RFOXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000134	0.00000004	3.08%	0.00000128	0.00000135	0.00000128	2,079,276.00
May 15 2024	0.00000130	-0.00000001	-0.76%	0.00000131	0.00000136	0.00000128	1,499,442.00
May 14 2024	0.00000131	0.00000005	3.97%	0.00000126	0.00000136	0.00000125	2,238,114.00
May 13 2024	0.00000126	0.00	0.00%	0.00000127	0.00000128	0.00000123	2,632,183.00
May 12 2024	0.00000126	-0.00000001	-0.79%	0.00000127	0.00000127	0.00000125	2,294,265.00
May 11 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000122	1,922,946.00
May 10 2024	0.00000127	0.00	0.00%	0.00000127	0.00000130	0.00000124	2,078,767.00
May 09 2024	0.00000127	-0.00000004	-3.05%	0.00000131	0.00000131	0.00000123	2,213,611.00
May 08 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000133	0.00000128	1,018,714.00
May 07 2024	0.00000133	-0.00000010	-6.99%	0.00000143	0.00000143	0.00000131	1,564,064.00
May 06 2024	0.00000143	0.00000010	7.52%	0.00000133	0.00000143	0.00000133	2,010,417.00
May 05 2024	0.00000133	-0.00000006	-4.32%	0.00000139	0.00000141	0.00000131	2,017,729.00
May 04 2024	0.00000139	0.00	0.00%	0.00000139	0.00000141	0.00000137	2,214,415.00
May 03 2024	0.00000139	-0.00000006	-4.14%	0.00000145	0.00000146	0.00000137	2,118,513.00
May 02 2024	0.00000145	0.00000005	3.57%	0.00000140	0.00000148	0.00000140	2,181,596.00
May 01 2024	0.00000140	0.00000008	6.06%	0.00000132	0.00000147	0.00000129	1,667,905.00
Apr 30 2024	0.00000132	0.00000007	5.60%	0.00000125	0.00000143	0.00000124	1,854,054.00
Apr 29 2024	0.00000125	0.00	0.00%	0.00000126	0.00000148	0.00000123	3,321,021.00
Apr 28 2024	0.00000125	0.00	0.00%	0.00000125	0.00000128	0.00000123	1,947,585.00
Apr 27 2024	0.00000125	-0.00000003	-2.34%	0.00000128	0.00000131	0.00000125	1,900,903.00
Apr 26 2024	0.00000128	-0.00000001	-0.78%	0.00000129	0.00000161	0.00000125	1,697,052.00
Apr 25 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000139	0.00000128	1,048,476.00
Apr 24 2024	0.00000131	-0.00000011	-7.75%	0.00000142	0.00000142	0.00000126	1,292,869.00
Apr 23 2024	0.00000142	0.00000004	2.90%	0.00000138	0.00000143	0.00000137	1,725,574.00
Apr 22 2024	0.00000138	-0.00000001	-0.72%	0.00000136	0.00000141	0.00000135	2,630,726.00
Apr 21 2024	0.00000139	0.00	0.00%	0.00000139	0.00000143	0.00000136	1,302,663.00
Apr 20 2024	0.00000139	-0.00000003	-2.11%	0.00000142	0.00000145	0.00000136	2,068,182.00
Apr 19 2024	0.00000142	-0.00000001	-0.70%	0.00000143	0.00000176	0.00000135	1,808,584.00
Apr 18 2024	0.00000143	0.00000010	7.52%	0.00000133	0.00000156	0.00000130	1,106,180.00
Apr 17 2024	0.00000133	-0.00000001	-0.75%	0.00000134	0.00000151	0.00000130	1,299,154.00