RevomonREVOO

$ 0.027834

0.000707

(

2.61%

)

Official Links

Website

Source Code

Info

Rank 2155

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001392

Exchange

GATE

Ask

$ 0.038968

Last Trade Time

02:59:05

Volume (24h)

$ 0

Last Trade Size

524.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014418

Fully Diluted Market Cap

$ 2,783,448

Genesis Date

4/20/2021

Days Range 0.026997-0.028102

52 Weeks Range 0.013834-0.039732

Circulating Supply 35,023,484 / 100,000,000

35.02%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.03376	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	REVO/USDT	https://www.lbank.info/exchange/revo/usdt	USDT	1	https://www.lbank.info/exchange/revo/usdt	2 days ago
4.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730764927	REVO/BTC	https://gate.io/trade/REVO_BTC	BTC	2	https://gate.io/trade/REVO_BTC	15 hours ago
7.0E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730764927	REVO/ETH	https://gate.io/trade/REVO_ETH	ETH	3	https://gate.io/trade/REVO_ETH	15 hours ago
0.01133	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730764927	REVO/USDT	https://gate.io/trade/REVO_USDT	USDT	4	https://gate.io/trade/REVO_USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02790126	-6.678E-5	-0.239344029624	0.02159713	0.02942152	0	CX
4	0.02491906	0.00291542	11.6995584906	0.02159713	0.03756737	0	CX
12	0.02374217	0.00409231	17.2364615366	0.02101647	0.03756737	0	CX
26	0.025557	0.00227748	8.91137457448	0.0198688	0.039732	0	CX
52	0.01404278	0.0137917	98.212034939	0.01383447	0.039732	0	CX
156	0.73734759	-0.70951311	-96.2250530988	0.00990356	1.95467982	86469.3467337	CX
260	0.24005511	-0.21222063	-88.4049625105	0.00990356	1.95467982	84161.2390818	CX

Revomon is an online RPG that combines an incredible, immersive virtual-reality experience with the ground-breaking technology behind NFTs.

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.02706365	-0.000482	-1.75	0.02159713	0.02768152	0.02159713
1730677800	0.02754592	-0.000145	-0.52	0.02772368	0.02772368	0.0269942
1730591400	0.02769123	-9.1E-5	-0.33	0.02782279	0.02794344	0.02763921
1730505000	0.02778214	-0.000345	-1.23	0.02808311	0.0286151	0.02753253
1730418600	0.02812756	-0.000833	-2.88	0.02892454	0.02906016	0.02786108
1730332200	0.02896013	-8.9E-5	-0.31	0.0290858	0.02916303	0.0285777
1730245800	0.02904874	0.00109641	3.92	0.02790126	0.02942152	0.02788894
1730159400	0.02795233	0.00077283	2.84	0.02159713	0.02807787	0.02159713
1730073000	0.0271795	0.0003635	1.36	0.0268	0.02728824	0.02674215
1729986600	0.026816	0.00029326	1.11	0.02665232	0.02692005	0.02654557
1729900200	0.02652274	-0.000713	-2.62	0.02728586	0.02749131	0.02621802
1729813800	0.02723535	0.00056708	2.13	0.02665696	0.02749721	0.02660779
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02693238	0.02608427
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02663115
1729554600	0.02699514	-0.000606	-2.20	0.02758962	0.02776865	0.02673519
1729468200	0.02760112	0.00026356	0.96	0.02735168	0.02772127	0.02723464
1729381800	0.02733756	-3.4E-5	-0.12	0.0273852	0.02744678	0.027215
1729295400	0.02737177	0.0004466	1.66	0.02159713	0.02759384	0.02159713
1729209000	0.02692517	-0.000135	-0.50	0.02159713	0.03756737	0.02159713
1729122600	0.0270603	0.00034776	1.30	0.0267728	0.02734387	0.02671564
1729036200	0.02671254	0.00026694	1.01	0.02642276	0.02711836	0.02594508
1728949800	0.0264456	0.00133893	5.33	0.02159713	0.03581407	0.02159713
1728863400	0.02510667	-0.000155	-0.61	0.02530348	0.02530669	0.0248154
1728777000	0.0252612	0.00028094	1.12	0.02501325	0.02538248	0.02498883
1728690600	0.02498026	0.00090254	3.75	0.02410156	0.02536418	0.02403579
1728604200	0.02407772	-0.000169	-0.70	0.02422653	0.02448941	0.0235562
1728517800	0.02424722	-0.000631	-2.54	0.02485957	0.02500109	0.02413074
1728431400	0.02487848	-9.3E-5	-0.37	0.02491906	0.02527398	0.02474724
1728345000	0.02497114	-0.000169	-0.67	0.02159713	0.03513277	0.02159713
1728258600	0.02513971	0.00031687	1.28	0.02480733	0.02516316	0.02473414
1728172200	0.02482284	1.4E-5	0.06	0.02487147	0.024947	0.02468504
1728085800	0.02480913	0.0005031	2.07	0.02430008	0.02498319	0.02418548
1727999400	0.02430603	2.7E-5	0.11	0.02159713	0.02442607	0.02159713
1727913000	0.02427932	-7.8E-5	-0.32	0.02433297	0.02491394	0.02399142
1727826600	0.02435782	-0.000935	-3.70	0.02533222	0.02563306	0.02409082
1727740200	0.02529278	-0.000987	-3.76	0.02621452	0.0262276	0.02517583
1727653800	0.02628018	-5.0E-5	-0.19	0.02635161	0.02640047	0.02618086
1727567400	0.02633058	3.2E-5	0.12	0.02633162	0.02648108	0.02618156
1727481000	0.02629891	0.00023498	0.90	0.02604536	0.02659903	0.02593855
1727394600	0.02606393	0.00086982	3.45	0.02527738	0.02629772	0.0250683
1727308200	0.02519411	-0.000546	-2.12	0.02570746	0.02584677	0.02518386
1727221800	0.02574037	0.00039048	1.54	0.02533095	0.0258638	0.02509356
1727135400	0.02534989	-5.4E-5	-0.21	0.02159713	0.02554716	0.02159713
1727049000	0.02540368	-2.0E-6	-0.01	0.02535054	0.02557166	0.02496036
1726962600	0.0254054	0.00016834	0.67	0.02528145	0.0254054	0.02511012
1726876200	0.02523706	3.1E-5	0.12	0.02516966	0.0256409	0.02496943
1726789800	0.02520619	0.00070987	2.90	0.02471198	0.02554269	0.02467872
1726703400	0.02449632	0.00038832	1.61	0.02411994	0.02455078	0.02369976
1726617000	0.024108	0.00077598	3.33	0.02329776	0.02453426	0.02305388
1726530600	0.02333202	-0.000325	-1.37	0.02367026	0.02368149	0.02302176
1726444200	0.02365657	-0.000351	-1.46	0.02400376	0.02415566	0.02350101
1726357800	0.02400726	-0.000228	-0.94	0.02421677	0.02425924	0.02380262
1726271400	0.02423479	0.00096352	4.14	0.02326914	0.02426463	0.02306431
1726185000	0.02327127	0.00032353	1.41	0.02295737	0.02342261	0.0229487
1726098600	0.02294774	-9.6E-5	-0.42	0.02305296	0.02319979	0.02222297
1726012200	0.02304359	0.00019457	0.85	0.02278283	0.02321367	0.02257153
1725925800	0.02284902	0.0008619	3.92	0.02159713	0.0306712	0.02159713
1725839400	0.02198712	0.00034807	1.61	0.02166999	0.02212637	0.02145482
1725753000	0.02163905	8.8E-5	0.41	0.0215944	0.02192932	0.02149739
1725666600	0.02155119	-0.00091	-4.05	0.02246809	0.02277364	0.02101647
1725580200	0.0224608	-0.000695	-3.00	0.02320211	0.02329443	0.02231023
1725493800	0.02315552	9.2E-5	0.40	0.02296748	0.02340143	0.0223267
1725407400	0.02306333	-0.000602	-2.54	0.02365326	0.02391457	0.02302864
1725321000	0.0236656	0.00076191	3.33	0.02159713	0.02376458	0.02159713
1725234600	0.02290369	-0.000678	-2.88	0.02358292	0.02361552	0.02289813
1725148200	0.0235818	-5.7E-5	-0.24	0.02364258	0.02373913	0.02350637
1725061800	0.0236389	-0.000111	-0.47	0.02371893	0.02395238	0.02316462
1724975400	0.02375002	7.6E-5	0.32	0.02361096	0.02446942	0.02355133
1724889000	0.02367396	-0.00019	-0.80	0.02379863	0.02408022	0.02316939
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.02527816	0.02321019
1724716200	0.0251621	-0.000548	-2.13	0.02574352	0.02577902	0.0251621
1724629800	0.02571045	0.00010854	0.42	0.02567906	0.026	0.02553687
1724543400	0.02560191	-7.0E-6	-0.03	0.02564249	0.02580025	0.02546669
1724457000	0.02560902	0.0014547	6.02	0.02415382	0.02592768	0.02415382
1724370600	0.02415432	-0.000318	-1.30	0.02159713	0.03451156	0.02159713
1724284200	0.024472	0.000827	3.50	0.02360299	0.0245548	0.02355666
1724197800	0.023645	-0.000111	-0.47	0.02375953	0.02453264	0.0234435
1724111400	0.02375632	0.00024539	1.04	0.02159713	0.03281241	0.02159713
1724025000	0.02351093	-0.000262	-1.10	0.02379575	0.02408543	0.02351093
1723938600	0.02377275	0.0002021	0.86	0.02355127	0.0238654	0.02353712
1723852200	0.02357065	0.00053246	2.31	0.02302458	0.02393111	0.02286786
1723765800	0.02303819	-0.000502	-2.13	0.02350591	0.02393617	0.02251438
1723679400	0.02353984	-0.000671	-2.77	0.02420906	0.02470704	0.02339518
1723593000	0.02421036	0.00045054	1.90	0.02374217	0.02462227	0.02339506
1723506600	0.02375982	0.00022712	0.97	0.02159713	0.02419828	0.02159713
1723420200	0.0235327	-0.000813	-3.34	0.02444347	0.0246943	0.02333739
1723333800	0.02434554	7.0E-5	0.29	0.02435148	0.02459419	0.02411982
1723247400	0.02427521	-0.000439	-1.78	0.02469447	0.02469447	0.02384575
1723161000	0.02471417	0.00265654	12.04	0.02201234	0.02506101	0.02192831
1723074600	0.02205763	-0.000337	-1.50	0.02241922	0.02307516	0.02183464
1722988200	0.02239503	0.0006879	3.17	0.02159713	0.02282661	0.02159713
1722901800	0.02170713	-0.001576	-6.77	0.0242676	0.02808013	0.0198688
1722815400	0.02328312	-0.001018	-4.19	0.0242676	0.02442966	0.02292906
1722729000	0.02430097	-0.000275	-1.12	0.02456863	0.02485997	0.02396