RevainREV

$ 0.018053

-0.000228

(

-1.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1022

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017471

Exchange

Ask

$ 0.018053

Last Trade Time

00:37:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000726

Fully Diluted Market Cap

$ 1,093,135,909

Genesis Date

3/25/2020

Days Range 0.017942-0.018302

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 84,551,367,444 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REV	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-REV	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REV	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-REV	-
1.18E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1725148921	REV/BTC	https://mercatox.com/exchange/REV/BTC	BTC	3	https://mercatox.com/exchange/REV/BTC	7 hours ago
0.00043	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1725148921	R/ETH	https://www.digifinex.com/en-ww/trade/ETH/R	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/R	7 hours ago
1.59E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1725148922	R/BTC	https://www.digifinex.com/en-ww/trade/BTC/R	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/R	7 hours ago
0.005602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725148922	REV/USDT	https://www.digifinex.com/en-ww/trade/USDT/REV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/REV	7 hours ago
1.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1725148922	REV/BTC	https://www.digifinex.com/en-ww/trade/BTC/REV	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/REV	7 hours ago
0.01053	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725148922	R/USDT	https://www.digifinex.com/en-ww/trade/USDT/R	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/R	7 hours ago
1.6E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1725148921	R/BTC	https://mercatox.com/exchange/R/BTC	BTC	9	https://mercatox.com/exchange/R/BTC	7 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		REV/USDT	https://trade.kucoin.com/REV-USDT	USDT	10	https://trade.kucoin.com/REV-USDT	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725148920	REV/BTC	https://hitbtc.com/REV-to-BTC	BTC	11	https://hitbtc.com/REV-to-BTC	7 hours ago
0.01052	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148920	R/USD	https://hitbtc.com/R-to-USD	USD	12	https://hitbtc.com/R-to-USD	7 hours ago
6.613E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725148921	R/ETH	https://hitbtc.com/R-to-ETH	ETH	13	https://hitbtc.com/R-to-ETH	7 hours ago
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148920	REV/USD	https://hitbtc.com/REV-to-USD	USD	14	https://hitbtc.com/REV-to-USD	7 hours ago
3.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725148940	R/BTC	https://trade.kucoin.com/R-BTC	BTC	15	https://trade.kucoin.com/R-BTC	7 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		REV/BTC	https://trade.kucoin.com/REV-BTC	BTC	16	https://trade.kucoin.com/REV-BTC	-
0.00021	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725148940	R/USDT	https://trade.kucoin.com/R-USDT	USDT	17	https://trade.kucoin.com/R-USDT	7 hours ago
0.00042997	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725148940	R/ETH	https://trade.kucoin.com/R-ETH	ETH	18	https://trade.kucoin.com/R-ETH	7 hours ago
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725148921	R/BTC	https://hitbtc.com/R-to-BTC	BTC	19	https://hitbtc.com/R-to-BTC	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0146531	0.00340025	23.2049873406	0.00025447	0.0360056	641155.786163	CX
260	0.01122683	0.00682652	60.8054098975	0.00025447	0.09699961	2377867.40998	CX

Revain is a feedback platform, mostly based on the blockchain technology that doesn’t allow to change or delete reviews and its authors get a reward for creating it.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.01827589	-4.4E-5	-0.24	0.01832299	0.01839782	0.01821743
1725061800	0.01832014	-8.6E-5	-0.47	0.01838217	0.01856309	0.01795258
1724975400	0.01840626	5.9E-5	0.32	0.01829849	0.0189638	0.01825228
1724889000	0.01834731	-0.000147	-0.79	0.01844393	0.01866217	0.01795627
1724802600	0.01849463	-0.001006	-5.16	0.01949127	0.01959058	0.0179879
1724716200	0.01950063	-0.000425	-2.13	0.01995123	0.01997874	0.01950063
1724629800	0.0199256	8.4E-5	0.42	0.01990127	0.02015	0.01979107
1724543400	0.01984148	-6.0E-6	-0.03	0.01987293	0.01999519	0.01973668
1724457000	0.01984699	0.00112739	6.02	0.01871921	0.02009395	0.01871921
1724370600	0.0187196	-0.000246	-1.30	0.02124241	0.0979882	0.01860552
1724284200	0.0189658	0.00064092	3.50	0.01829232	0.01902997	0.01825641
1724197800	0.01832488	-8.6E-5	-0.47	0.01841363	0.01901279	0.01816871
1724111400	0.01841115	0.00019018	1.04	0.02124241	0.09316382	0.01796388
1724025000	0.01822097	-0.000203	-1.10	0.0184417	0.01866621	0.01822097
1723938600	0.01842388	0.00015663	0.86	0.01825223	0.01849569	0.01824127
1723852200	0.01826725	0.00041265	2.31	0.01784405	0.01854661	0.01772259
1723765800	0.0178546	-0.000389	-2.13	0.01821708	0.01855053	0.01744864
1723679400	0.01824337	-0.00052	-2.77	0.01876202	0.01914796	0.01813126
1723593000	0.01876303	0.00034917	1.90	0.01840018	0.01908226	0.01813117
1723506600	0.01841386	0.00017602	0.97	0.02124241	0.02130165	0.01793907
1723420200	0.01823784	-0.00063	-3.34	0.01894369	0.01913808	0.01808647
1723333800	0.01886779	5.5E-5	0.29	0.0188724	0.01906049	0.01869286
1723247400	0.01881328	-0.00034	-1.78	0.01913821	0.01913821	0.01848046
1723161000	0.01915348	0.00205882	12.04	0.01705956	0.01942228	0.01699444
1723074600	0.01709466	-0.000261	-1.50	0.0173749	0.01788325	0.01692184
1722988200	0.01735615	0.00053313	3.17	0.01673777	0.01769062	0.01673777
1722901800	0.01682302	-0.001221	-6.77	0.02124241	0.02130165	0.01539832
1722815400	0.01804442	-0.000789	-4.19	0.01880739	0.01893298	0.01777002
1722729000	0.01883325	-0.000213	-1.12	0.01904068	0.01926648	0.018569
1722642600	0.01904666	-0.001178	-5.82	0.02028173	0.02031183	0.01896819
1722556200	0.02022463	0.00016628	0.83	0.02004518	0.02032895	0.0193107
1722469800	0.02005835	-0.000474	-2.31	0.02051273	0.02071372	0.0200024
1722383400	0.02053225	-0.085716	-80.68	0.02071545	0.02076322	0.02024416
1722297000	0.10624812	0.08509936	402.38	0.02124241	0.1113	0.0210441
1722210600	0.02114876	4.2E-5	0.20	0.02101877	0.0211674	0.02080492
1722124200	0.02110695	5.5E-5	0.26	0.02105302	0.02150984	0.0206756
1722037800	0.02105174	0.00067075	3.29	0.0203945	0.02114322	0.0203945
1721951400	0.02038099	0.00011309	0.56	0.02027276	0.02048967	0.01968314
1721865000	0.0202679	-0.000177	-0.87	0.02044921	0.02079816	0.02020691
1721778600	0.02044463	-0.000506	-2.42	0.02095738	0.0209979	0.02029294
1721692200	0.02095042	-0.000102	-0.48	0.02124241	0.02130165	0.02066281
1721605800	0.02105279	0.00021844	1.05	0.02080988	0.02117144	0.02043007
1721519400	0.02083435	0.00013704	0.66	0.02069101	0.02096263	0.02056279
1721433000	0.02069731	0.00087015	4.39	0.01983006	0.02090859	0.01962294
1721346600	0.01982716	-6.5E-5	-0.33	0.01986631	0.02018242	0.0196013
1721260200	0.01989252	-0.000314	-1.55	0.02017803	0.02049039	0.01981105
1721173800	0.02020652	0.00013469	0.67	0.02010401	0.02026309	0.01937458
1721087400	0.02007183	0.00114212	6.03	0.02124241	0.09987203	0.01932541
1721001000	0.01892971	0.00056876	3.10	0.01836259	0.01903169	0.01836259
1720914600	0.01836095	0.00041607	2.32	0.01794605	0.01853633	0.01791435
1720828200	0.01794488	0.00016379	0.92	0.01777835	0.0181461	0.01753876
1720741800	0.01778109	-0.000123	-0.69	0.01786203	0.01839659	0.01770343
1720655400	0.01790416	-8.8E-5	-0.49	0.01796083	0.0184142	0.01772349
1720569000	0.0179923	0.00042975	2.45	0.0175788	0.01805393	0.01745102
1720482600	0.01756255	0.00024672	1.42	0.02124241	0.02130165	0.01711002
1720396200	0.01731583	-0.000714	-3.96	0.01802572	0.01809807	0.01730902
1720309800	0.01802987	0.00045613	2.60	0.01753735	0.01812879	0.0173755
1720223400	0.01757374	-0.000167	-0.94	0.01764455	0.01780586	0.01664797
1720137000	0.01774051	-0.000924	-4.95	0.01865039	0.01872308	0.01759466
1720050600	0.01866418	-0.000559	-2.91	0.01924208	0.01927928	0.01839846
1719964200	0.01922292	-0.000246	-1.26	0.01949125	0.01959224	0.01913787
1719877800	0.01946929	2.5E-5	0.13	0.02124241	0.10109394	0.01936778
1719791400	0.01944473	0.00058298	3.09	0.01887625	0.01950496	0.01880073
1719705000	0.01886175	0.00015948	0.85	0.01869669	0.01894488	0.01869176
1719618600	0.01870227	-0.000377	-1.98	0.01909932	0.01926348	0.01858181
1719532200	0.01907971	0.00023784	1.26	0.01885196	0.01930419	0.0187738
1719445800	0.01884187	-0.000303	-1.58	0.02124241	0.02130165	0.01881283
1719359400	0.01914458	0.00044896	2.40	0.0186814	0.01934333	0.01867231
1719273000	0.01869562	-0.000938	-4.78	0.01957921	0.01962456	0.01815588
1719186600	0.01963324	-0.000279	-1.40	0.01991595	0.01999125	0.01960789
1719100200	0.01991233	5.6E-5	0.28	0.01988484	0.01998902	0.01981373
1719013800	0.01985593	-0.000257	-1.28	0.02011328	0.02014639	0.01964461
1718927400	0.02011289	1.1E-5	0.05	0.02013986	0.02059694	0.02000275
1718841000	0.02010221	-6.0E-5	-0.30	0.02019301	0.02036686	0.02005833
1718754600	0.02016181	-0.000429	-2.08	0.02061064	0.02062352	0.01984937
1718668200	0.02059036	-6.8E-5	-0.33	0.02124241	0.02130165	0.02019269
1718581800	0.02065811	0.00014201	0.69	0.02051469	0.02074099	0.02046004
1718495400	0.0205161	4.9E-5	0.24	0.02045827	0.02058338	0.02040693
1718409000	0.02046732	-0.000238	-1.15	0.02072208	0.02086922	0.02015619
1718322600	0.02070548	-0.000447	-2.11	0.02115714	0.02119643	0.02053037
1718236200	0.02115278	0.00026511	1.27	0.02087137	0.02169688	0.02074104
1718149800	0.02088767	-0.000649	-3.01	0.02155603	0.02155603	0.02051058
1718063400	0.02153648	-5.6E-5	-0.26	0.02124241	0.02174712	0.0210441
1717977000	0.02159297	0.0001012	0.47	0.02147904	0.02165066	0.02144055
1717890600	0.02149177	-2.0E-6	-0.01	0.02147814	0.0215506	0.02145419
1717804200	0.02149404	-0.000447	-2.04	0.02193453	0.02229576	0.02124182
1717717800	0.02194131	-0.0001	-0.45	0.02205817	0.02220813	0.02176205
1717631400	0.02204088	0.0001664	0.76	0.02124241	0.1128105	0.0210441
1717545000	0.02187448	0.00054987	2.58	0.02132922	0.02202022	0.02125236
1717458600	0.02132461	0.00030777	1.46	0.02099242	0.02178166	0.02095102
1717372200	0.02101684	3.1E-5	0.15	0.02099254	0.02120368	0.02088347
1717285800	0.02098558	7.2E-5	0.34	0.02092508	0.02102181	0.02089331