Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03813 | Binance | 14527125 | /cdn/crypto/logos/exchanges/BINA.png | $ 550,197.13 | 1726693749 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 1 | https://www.binance.com/en/trade/REN_USDT | 42.7617311622 | Recently |
| 0.03812 | LBank | 12004626 | /cdn/crypto/logos/exchanges/LBNK.png | $ 454,203.46 | 1726693748 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 2 | https://www.lbank.info/exchange/ren/usdt | 35.3365576269 | Recently |
| 0.03813 | Tidex | 2150627.73937 | /cdn/crypto/logos/exchanges/TIDE.png | $ 81,499.43 | 1726693733 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 3 | https://tidex.com/exchange/REN/USDT | 6.33054133017 | Recently |
| 0.033651 | Bitvavo | 1449058.14196 | /cdn/crypto/logos/exchanges/BITV.png | € 49,527.95 | 1726690579 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 4 | https://account.bitvavo.com/markets/REN-EUR | 4.26541622688 | 53 minutes ago |
| 0.03803 | OKX | 1215226.43375 | /cdn/crypto/logos/exchanges/OKEX.png | $ 46,094.91 | 1726693748 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 5 | https://www.okx.com/trade-spot/REN-USDT | 3.57711426462 | Recently |
| 0.038749 | HTX | 523282.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,050.18 | 1726638096 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ren_usdt | 1.54032376329 | 15 hours ago |
| 0.037891 | DigiFinex | 499836 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,938.42 | 1726693090 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/REN | 1.4713064462 | 11 minutes ago |
| 0.03793 | LATOKEN | 467732.127 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,714.15 | 1726693362 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/REN-USDT | 1.37680617952 | 6 minutes ago |
| 0.03784 | Kucoin | 312077.0217 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,821.26 | 1726692932 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 9 | https://trade.kucoin.com/REN-USDT | 0.918623175876 | 14 minutes ago |
| 6.3E-7 | Binance | 294794 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.185982 | 1726693746 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 10 | https://www.binance.com/en/trade/REN_BTC | 0.867749246753 | Recently |
| 0.0379 | Gate.io | 234128.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,861.30 | 1726692488 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 11 | https://gate.io/trade/REN_USDT | 0.689176740166 | 21 minutes ago |
| 0.0377 | Kraken | 176055.643455 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,706.95 | 1726693446 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 12 | https://trade.kraken.com/markets/kraken/REN/USD | 0.518233586824 | 5 minutes ago |
| 6.3E-7 | Tidex | 115714.405887 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.072900 | 1726693565 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 13 | https://tidex.com/exchange/REN/BTC | 0.340614424131 | Recently |
| 1.62E-5 | Gate.io | 1717.861 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.027949 | 1726692489 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 14 | https://gate.io/trade/REN_ETH | 0.00505665850993 | 21 minutes ago |
| 0.03493 | Gemini | 254.506465 | /cdn/crypto/logos/exchanges/GEMN.png | $ 8.90 | 1726617521 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 15 | https://gemini.com/?symbol=RENUSD | 0.000749159729498 | 21 hours ago |
| 6.2E-7 | LATOKEN | 0.0028 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726692260 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 16 | https://exchange.latoken.com/exchange/REN-BTC | 8.24201948109E-9 | 25 minutes ago |
| 0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726617734 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 17 | https://pro.coinbase.com/trade/REN-USD | 0 | 21 hours ago |
| 0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726617736 | REN/USD | https://gate.io/trade/REN_USD | USD | 18 | https://gate.io/trade/REN_USD | 0 | 21 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REN/USDT | https://crypto.com/exchange/trade/REN_USDT | USDT | 19 | https://crypto.com/exchange/trade/REN_USDT | 0 | - | |||
| 1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726617734 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 20 | https://pro.coinbase.com/trade/REN-BTC | 0 | 21 hours ago |
| 0.0628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726617726 | REN/USDT | https://cex.io/ren-usdt | USDT | 21 | https://cex.io/ren-usdt | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REN | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REN | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REN | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REN/USD | https://bittrex.com/Market/Index?MarketName=USD-REN | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-REN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REN/USDT | https://poloniex.com/exchange#USDT_REN | USDT | 26 | https://poloniex.com/exchange#USDT_REN | 0 | - | |||
| 3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726617728 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 21 hours ago |
| 0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726693444 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | 5 minutes ago |
| 5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726617728 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 21 hours ago |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726617728 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 30 | https://www.okx.com/trade-spot/REN-BTC | 0 | 21 hours ago |
| 0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1726617725 | REN/ETH | https://cex.io/ren-eth | ETH | 31 | https://cex.io/ren-eth | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REN/ETH | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 32 | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | - | |||
| 1.415E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617722 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 33 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 21 hours ago |
| 0.0401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726617726 | REN/USD | https://cex.io/ren-usd | USD | 34 | https://cex.io/ren-usd | 0 | 21 hours ago |
| 6.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726693072 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 35 | https://hitbtc.com/REN-to-BTC | 0 | 11 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REN/BTC | https://poloniex.com/exchange#BTC_REN | BTC | 36 | https://poloniex.com/exchange#BTC_REN | 0 | - | |||
| 1.451E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726617721 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 37 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 21 hours ago |
| 0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726617723 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 38 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 21 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REN/USDT | https://hitbtc.com/REN-to-USDT | USDT | 39 | https://hitbtc.com/REN-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0391 | -0.0014 | -3.58056265985 | 0.0351 | 0.0396 | 327380.201674 | CX |
| 4 | 0.0449 | -0.0072 | -16.0356347439 | 0.0328 | 0.0497 | 294050.592299 | CX |
| 12 | 0.04916 | -0.01146 | -23.311635476 | 0.02792 | 0.0548 | 287301.188168 | CX |
| 26 | 0.0946 | -0.0569 | -60.1479915433 | 0.02792 | 0.1198 | 418122.945159 | CX |
| 52 | 0.0474 | -0.0097 | -20.4641350211 | 0.02792 | 0.1315 | 1111371.67274 | CX |
| 156 | 0.9323 | -0.8946 | -95.9562372627 | 0.02792 | 1.32 | 6691429.75661 | CX |
| 260 | 0.04235537 | -0.00465537 | -10.9912155177 | 0.02677109 | 387885.1 | 10774346.7329 | CX |
About REN
REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.
REN News
Crypto Chat
View Posts
nice...I'm thankful for my .08s
Been loading in the .07 range.....along with many other beaten up crypto's. Time for another big crypto run soon....JMHO.
Weeeeeeeeeeeeeeeeee
added more @ .1127
Just grabbed a bunch of REN @.135 The future begins now!!
.59 eom
Picked up a bunch at .555....looking to add if it dips more.eom
VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development...
VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development for over a year. This integration is the ultimate vision for RenVM — composable cross-chain DeFi. It uses every aspect of DeFi out there; UI from SushiSwap, liquidity aggregation from 1inch’s routing API, and last but not least bridging technology and composability from RenVM (RenJS). It is the ideal integration for RenVM, creating high-velocity movement of assets with a seamless cross-chain user experience. We are thrilled to see this product come to market in collaboration with the Varen Finance team. Varen X supports all RenVM assets, so users can now trade native Bitcoin (BTC), Bitcoin Cash (BCH), DigitByte (DGB), Dogecoin (DOGE), Filecoin (FIL), Luna (LUNA), and Zcash (ZEC) for any other asset within the Ethereum ecosystem (ERC-20s). With VarenX, swaps like BTC to DOGE are now possible through a simple one-click mint-swap-burn, all in a single transaction. To learn more about Varen X, how it works, and more — check out the Varen Finance Blog here. Looking Forward | A Ren Labs & Varen Collaboration In addition to Varen X, VarenX v2 may integrate host-to-host as well, to support swaps from popular lower-cost EVM compatible chains. Ren Labs and Varen Finance also have some exciting things in store for the ecosystem and will be working more closely together on future products. A blog outlining this collaboration will be out soon, so stay tuned for more to come! In summary, we couldn’t be more excited for the first cross-chain DEX to go live, as it’s a culmination of DeFi’s true potential and the hard work of many teams. This is a milestone for interoperability and it will only improve and start to mature over the coming years. Onwards and upwards, — Ren Community https://medium.com/renproject/varenx-integrates-renvm-972525e0af1f
Show more
Out at .73....funky market. Eom
Bought a load just below .60 the other day. Thanks. eom
Come back to me .70 for a reload. eom
Hit .98....took some profits. Eom
.87 :)
.81 eom
In quite a few at .70 again. eom
Nice start to recovery:
$REN $$
Congrats $
Out more REN at $1.27....made lots off this. Eom
$REN @ $1.22 looking good $$
3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the...
3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the crypto market and as the blockchain ecosystem evolves into an interconnected web of layer-one protocols, the importance of communication and efficiency among decentralized applications (dApps) will also increase. Ren (REN), a blockchain protocol designed to provide interoperability and liquidity between different blockchain platforms, has started gaining traction over the past month and a half as activity in the decentralized finance (DeFi) sector has been on the rise. Data from Cointelegraph Markets Pro and TradingView shows that after reaching a low of $00.41 on Aug. 9, the price of REN has climbed 185% to a daily high at $1.16 on Sept. 15 as its 24-hour trading volume spiked 443% to $673 million. Three reasons for the price growth seen in REN include the steadily increasing activity and total value locked on RenVM, the launch of a bridge to Arbitrum and the release of RenVM Greycore on the network's testnet. Rising volume and total value locked REN's bullish momentum can be found in the data for the total network volume and total value locked (TVL). As 2021 progressed, new chains were added to the list of bridges supported, which now includes Ethereum, Binance Smart Chain, Solana, Polygon, Fantom, Avalanche and Arbitrum. Each new bridge has helped to increase the volume and TVL on the Ren network, which has coincided with moves seen in REN p. REN price follows the Bridge to Arbitrum The spike in price seen on Sept. 15 was due, in large part, to the release of the Arbitrum bridge, an Ethereum (ETH) layer-two scaling solution Arbitrum, which is designed to host popular decentralized applications in a fast, low-fee environment. The Ethereum network has been plagued by high fees and delayed transaction times, which have hampered the ability of many users to use DeFi or nonfungible token (NFT) related protocols on the network. Arbitrum’s low-cost environment has proven to be an attractive DeFi environment for BTC holders who are now able to migrate to the layer-two solution and interact on the network with renBTC. The total value locked on Arbitrum via the Ren protocol was $7.75 million as of Sept. 15 and is represented by the green line in the value locked chart above. REN marches toward decentralization A third reason behind the increase in activity for REN was the release of RenVM Greycore on the network’s testnet on Sept. 13, a move that was done as the project works toward its goal of full decentralization. Greycore is a semi-decentralized validator set of nodes that are operated by reputable DeFi projects and it helps to add an additional layer of protection for the protocol. The first project to join Greycore was BadgerDAO, a DeFi project focused on building projects that bring BTC to DeFi. According to data from Cointelegraph Markets Pro, market conditions for REN have been favorable for some time. The VORTECS™ Score, exclusive to Cointelegraph, is an algorithmic comparison of historical and current market conditions derived from a combination of data points including market sentiment, trading volume, recent price movements and Twitter activity. https://cointelegraph.com/news/3-reasons-why-ren-price-is-up-340-from-its-july-swing-low
Show more
Sold some at $1.13 eom
$REN up she goes $$
Renderful. Looking for a $1 plus. Taking a bit off here though at .83ish. EZ
$REN looking good $$
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.038 | 0.0029 | 8.26 | 0.0355 | 0.0391 | 0.0352 | 1041811 |
| 1726530600 | 0.0351 | -0.0021 | -5.65 | 0.0376 | 0.0376 | 0.0351 | 246683 |
| 1726444200 | 0.0372 | -0.0002 | -0.53 | 0.0377 | 0.0396 | 0.0372 | 288658 |
| 1726357800 | 0.0374 | -0.0007 | -1.84 | 0.038 | 0.038 | 0.036 | 136864 |
| 1726271400 | 0.0381 | -0.0002 | -0.52 | 0.0372 | 0.0392 | 0.0365 | 231681 |
| 1726185000 | 0.0383 | 0.0006 | 1.59 | 0.0384 | 0.0384 | 0.037 | 269651 |
| 1726098600 | 0.0377 | -0.0014 | -3.58 | 0.0391 | 0.0391 | 0.0369 | 76309 |
| 1726012200 | 0.0391 | 0.0003 | 0.77 | 0.0388 | 0.0396 | 0.0385 | 169251 |
| 1725925800 | 0.0388 | 0.0024 | 6.59 | 0.0365 | 0.0389 | 0.0365 | 633830 |
| 1725839400 | 0.0364 | 0.0025 | 7.37 | 0.0339 | 0.0368 | 0.0339 | 432262 |
| 1725753000 | 0.0339 | 0.0006 | 1.80 | 0.0333 | 0.0349 | 0.0333 | 144906 |
| 1725666600 | 0.0333 | -0.0022 | -6.20 | 0.0355 | 0.0361 | 0.0328 | 94546 |
| 1725580200 | 0.0355 | -0.001 | -2.74 | 0.0363 | 0.0363 | 0.0353 | 60013 |
| 1725493800 | 0.0365 | 0.0002 | 0.55 | 0.0363 | 0.0375 | 0.0343 | 220321 |
| 1725407400 | 0.0363 | -0.0021 | -5.47 | 0.0382 | 0.0391 | 0.0363 | 98064 |
| 1725321000 | 0.0384 | -0.0001 | -0.26 | 0.04128 | 0.04128 | 0.0375 | 455037 |
| 1725234600 | 0.0385 | -0.0033 | -7.89 | 0.0412 | 0.042 | 0.0385 | 121913 |
| 1725148200 | 0.0418 | -0.0023 | -5.22 | 0.0453 | 0.0456 | 0.0409 | 288181 |
| 1725061800 | 0.0441 | 0.0051 | 13.08 | 0.0387 | 0.045 | 0.0381 | 481295 |
| 1724975400 | 0.039 | -0.0072 | -15.58 | 0.0463 | 0.0487 | 0.0378 | 1231896 |
| 1724889000 | 0.0462 | 0.001 | 2.21 | 0.0454 | 0.0487 | 0.044 | 294715 |
| 1724802600 | 0.0452 | 0.0004 | 0.89 | 0.0447 | 0.0463 | 0.0438 | 88989 |
| 1724716200 | 0.0448 | -0.0017 | -3.66 | 0.0463 | 0.0465 | 0.0445 | 35847 |
| 1724629800 | 0.0465 | -0.0014 | -2.92 | 0.0482 | 0.0482 | 0.0457 | 49745 |
| 1724543400 | 0.0479 | -0.0005 | -1.03 | 0.0489 | 0.0497 | 0.0474 | 279496 |
| 1724457000 | 0.0484 | 0.0006 | 1.26 | 0.048 | 0.0489 | 0.0472 | 54147 |
| 1724370600 | 0.0478 | 0.0011 | 2.36 | 0.0471 | 0.0489 | 0.0467 | 443807 |
| 1724284200 | 0.0467 | 0.0018 | 4.01 | 0.0449 | 0.0473 | 0.0438 | 263484 |
| 1724197800 | 0.0449 | 0.0029 | 6.90 | 0.0419 | 0.0453 | 0.0419 | 145936 |
| 1724111400 | 0.042 | 0.0012 | 2.94 | 0.03909 | 0.0423 | 0.03893 | 462205 |
| 1724025000 | 0.0408 | 0.002 | 5.15 | 0.039 | 0.0415 | 0.0389 | 177963 |
| 1723938600 | 0.0388 | 0.0036 | 10.23 | 0.0348 | 0.0396 | 0.0348 | 227475 |
| 1723852200 | 0.0352 | 0.0006 | 1.73 | 0.0349 | 0.0355 | 0.0341 | 19720 |
| 1723765800 | 0.0346 | -0.0023 | -6.23 | 0.0369 | 0.0371 | 0.0346 | 26997 |
| 1723679400 | 0.0369 | -0.0015 | -3.91 | 0.0384 | 0.0384 | 0.0365 | 51687 |
| 1723593000 | 0.0384 | 0.0012 | 3.23 | 0.0372 | 0.0387 | 0.0363 | 30564 |
| 1723506600 | 0.0372 | 0.0018 | 5.08 | 0.0355 | 0.0383 | 0.035 | 450183 |
| 1723420200 | 0.0354 | -0.0029 | -7.57 | 0.0383 | 0.0397 | 0.0354 | 125789 |
| 1723333800 | 0.0383 | 0.0007 | 1.86 | 0.03702 | 0.0386 | 0.03702 | 39528 |
| 1723247400 | 0.0376 | -0.0008 | -2.08 | 0.03823 | 0.0383 | 0.037 | 394368 |
| 1723161000 | 0.0384 | 0.0046 | 13.61 | 0.0341 | 0.0384 | 0.03318 | 851607 |
| 1723074600 | 0.0338 | -0.0007 | -2.03 | 0.0345 | 0.0357 | 0.0336 | 151808 |
| 1722988200 | 0.0345 | 0.00168 | 5.12 | 0.0326 | 0.0395 | 0.0326 | 1481364 |
| 1722901800 | 0.03282 | -0.00098 | -2.90 | 0.02861 | 0.0337 | 0.02792 | 1318947 |
| 1722815400 | 0.0338 | -0.0031 | -8.40 | 0.0369 | 0.0377 | 0.0335 | 430524 |
| 1722729000 | 0.0369 | -0.0021 | -5.38 | 0.03869 | 0.0397 | 0.03615 | 200925 |
| 1722642600 | 0.039 | -0.0032 | -7.58 | 0.0422 | 0.0431 | 0.0385 | 882278 |
| 1722556200 | 0.0422 | -0.0017 | -3.87 | 0.04368 | 0.0442 | 0.03945 | 196767 |
| 1722469800 | 0.0439 | -0.0012 | -2.66 | 0.0451 | 0.0463 | 0.04386 | 937512 |
| 1722383400 | 0.0451 | -0.0012 | -2.59 | 0.04656 | 0.0471 | 0.04448 | 109342 |
| 1722297000 | 0.0463 | 0.0008 | 1.76 | 0.04627 | 0.0476 | 0.046 | 184001 |
| 1722210600 | 0.0455 | -0.0019 | -4.01 | 0.0477 | 0.0477 | 0.0455 | 29776 |
| 1722124200 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0493 | 0.04563 | 133142 |
| 1722037800 | 0.0474 | 0.0017 | 3.72 | 0.0457 | 0.0474 | 0.0457 | 611481 |
| 1721951400 | 0.0457 | -0.00197 | -4.13 | 0.0479 | 0.0479 | 0.0438 | 355240 |
| 1721865000 | 0.04767 | -0.00133 | -2.71 | 0.049 | 0.05088 | 0.04722 | 100870 |
| 1721778600 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05355 | 0.049 | 136675 |
| 1721692200 | 0.05 | -0.0046 | -8.42 | 0.05447 | 0.0548 | 0.0486 | 370084 |
| 1721605800 | 0.0546 | 0.00184 | 3.49 | 0.05276 | 0.0547 | 0.0514 | 86792 |
| 1721519400 | 0.05276 | -0.00094 | -1.75 | 0.0537 | 0.0545 | 0.05049 | 1002052 |
| 1721433000 | 0.0537 | 0.0049 | 10.04 | 0.05004 | 0.0537 | 0.0474 | 224360 |
| 1721346600 | 0.0488 | -0.00124 | -2.48 | 0.0501 | 0.05145 | 0.04817 | 70429 |
| 1721260200 | 0.05004 | 0.00034 | 0.68 | 0.04753 | 0.0512 | 0.04753 | 309398 |
| 1721173800 | 0.0497 | 0.0003 | 0.61 | 0.0494 | 0.05 | 0.0466 | 242485 |
| 1721087400 | 0.0494 | 0.0036 | 7.86 | 0.0459 | 0.0494 | 0.0459 | 97225 |
| 1721001000 | 0.0458 | 0.0019 | 4.33 | 0.04312 | 0.0458 | 0.04312 | 162544 |
| 1720914600 | 0.0439 | 0.0021 | 5.02 | 0.04185 | 0.0439 | 0.04185 | 36641 |
| 1720828200 | 0.0418 | 0.00025 | 0.60 | 0.04155 | 0.0422 | 0.04129 | 7122 |
| 1720741800 | 0.04155 | -0.00035 | -0.84 | 0.0419 | 0.04357 | 0.04155 | 211786 |
| 1720655400 | 0.0419 | -0.0007 | -1.64 | 0.04271 | 0.0435 | 0.0417 | 136100 |
| 1720569000 | 0.0426 | 0.0009 | 2.16 | 0.0417 | 0.04274 | 0.0412 | 214548 |
| 1720482600 | 0.0417 | 0.0018 | 4.51 | 0.0396 | 0.0432 | 0.03865 | 385068 |
| 1720396200 | 0.0399 | -0.0025 | -5.90 | 0.04232 | 0.04232 | 0.0398 | 202743 |
| 1720309800 | 0.0424 | 0.00353 | 9.08 | 0.03887 | 0.0427 | 0.03887 | 116188 |
| 1720223400 | 0.03887 | -0.0019 | -4.66 | 0.0409 | 0.0409 | 0.03485 | 721458 |
| 1720137000 | 0.04077 | -0.00553 | -11.94 | 0.04845 | 0.04845 | 0.04077 | 301543 |
| 1720050600 | 0.0463 | -0.0022 | -4.54 | 0.04819 | 0.04819 | 0.0459 | 11565 |
| 1719964200 | 0.0485 | 0 | 0.00 | 0.04905 | 0.04923 | 0.04792 | 45321 |
| 1719877800 | 0.0485 | -0.0004 | -0.82 | 0.04783 | 0.0506 | 0.04783 | 61440 |
| 1719791400 | 0.0489 | 0.00223 | 4.78 | 0.04663 | 0.0489 | 0.04631 | 24391 |
| 1719705000 | 0.04667 | -0.00183 | -3.77 | 0.0485 | 0.04978 | 0.04649 | 72335 |
| 1719618600 | 0.0485 | -0.00128 | -2.57 | 0.04978 | 0.0503 | 0.0485 | 7646 |
| 1719532200 | 0.04978 | 0.00148 | 3.06 | 0.0483 | 0.0509 | 0.04722 | 116283 |
| 1719445800 | 0.0483 | -0.00138 | -2.78 | 0.04916 | 0.0496 | 0.04771 | 397630 |
| 1719359400 | 0.04968 | 0.00225 | 4.74 | 0.04743 | 0.0502 | 0.0471 | 1205324 |
| 1719273000 | 0.04743 | 0.00183 | 4.01 | 0.0456 | 0.04786 | 0.04271 | 582366 |
| 1719186600 | 0.0456 | -0.0016 | -3.39 | 0.04726 | 0.0482 | 0.0456 | 114752 |
| 1719100200 | 0.0472 | 0.0003 | 0.64 | 0.04734 | 0.0494 | 0.04611 | 94843 |
| 1719013800 | 0.0469 | -9.0E-5 | -0.19 | 0.04699 | 0.0482 | 0.0461 | 206692 |
| 1718927400 | 0.04699 | 0.00072 | 1.56 | 0.04627 | 0.04941 | 0.04627 | 373357 |
| 1718841000 | 0.04627 | 0.00067 | 1.47 | 0.04559 | 0.0473 | 0.04531 | 230179 |
| 1718754600 | 0.0456 | -0.00603 | -11.68 | 0.05163 | 0.05163 | 0.04398 | 1561407 |
