REN Historical Data - RENUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSD	Crypto	65,700,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0009	-1.35%	0.0657	0.0656	0.0659

Open	High	Low	Prev. Close	52 Week Range
0.0666	0.0668	0.06566	0.0666	0.0402 - 0.13612

Exchange	Time	Size	Trade Price	Currency
GEMN	22:08:07	176.19	0.06566	USD

Price x Volume	Volume	Base Symbol	Related Pairs
132.68	2,010.73	REN	RENEUR	RENGBP	RENBTC

RENUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06022	0.0718	0.05586	192,094.94	0.00548	9.10%
1 Month	0.1016	0.1116	0.0516	680,152.87	-0.0359	-35.33%
3 Months	0.05477	0.1315	0.0516	718,456.64	0.01093	19.96%
6 Months	0.0477	0.1315	0.0458	1,168,803.43	0.018	37.74%
1 Year	0.0932	0.13612	0.0402	2,309,912.05	-0.0275	-29.51%
3 Years	0.7563	1.32	0.0402	8,068,746.09	-0.6906	-91.31%
5 Years	0.02487	387,885.10	0.020043	14,344,567.50	0.04083	164.18%

RENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0666	-0.0006	-0.89%	0.06707	0.0718	0.0666	433,086.00
Apr 23 2024	0.0672	0.0002	0.30%	0.06566	0.0679	0.0652	55,559.00
Apr 22 2024	0.067	0.0025	3.88%	0.06707	0.06707	0.0638	120,038.00
Apr 21 2024	0.0645	-0.0012	-1.83%	0.05889	0.06622	0.05889	265,800.00
Apr 20 2024	0.0657	0.0042	6.83%	0.05955	0.0659	0.05955	120,944.00
Apr 19 2024	0.0615	0.0006	0.99%	0.06045	0.0628	0.05586	304,098.00
Apr 18 2024	0.0609	0.0012	2.01%	0.06022	0.0617	0.05761	45,135.00
Apr 17 2024	0.0597	-0.0012	-1.97%	0.06076	0.06076	0.0569	126,125.00
Apr 16 2024	0.0609	0.00019	0.31%	0.06071	0.0618	0.05761	216,073.00
Apr 15 2024	0.06071	-0.00349	-5.44%	0.06252	0.066	0.05715	274,135.00
Apr 14 2024	0.0642	0.0061	10.50%	0.0585	0.09171	0.05593	216,256.00
Apr 13 2024	0.0581	-0.0115	-16.52%	0.0696	0.0727	0.0516	1,064,779.00
Apr 12 2024	0.0696	-0.0207	-22.92%	0.09059	0.0932	0.0689	832,613.00
Apr 11 2024	0.0903	-0.00732	-7.50%	0.09762	0.09762	0.08864	265,195.00
Apr 10 2024	0.09762	0.00012	0.12%	0.09909	0.09909	0.09098	290,641.00
Apr 09 2024	0.0975	-0.0018	-1.81%	0.0989	0.1004	0.0959	128,776.00
Apr 08 2024	0.0993	0.0012	1.22%	0.09745	0.1009	0.0965	136,401.00
Apr 07 2024	0.0981	-0.0002	-0.20%	0.08874	0.1076	0.08874	579,358.00
Apr 06 2024	0.0983	0.0104	11.83%	0.0879	0.0991	0.08518	666,814.00
Apr 05 2024	0.0879	-0.00297	-3.27%	0.0911	0.0911	0.0836	879,182.00
Apr 04 2024	0.09087	0.00927	11.36%	0.08165	0.09535	0.08165	1,480,109.00
Apr 03 2024	0.0816	-0.0058	-6.64%	0.0875	0.08958	0.0806	3,137,396.00
Apr 02 2024	0.0874	-0.020	-18.62%	0.10714	0.11074	0.0869	4,602,649.00
Apr 01 2024	0.1074	0.0065	6.44%	0.1006	0.1116	0.0933	1,384,635.00
Mar 31 2024	0.1009	0.0037	3.81%	0.0972	0.1027	0.0972	153,045.00
Mar 30 2024	0.0972	-0.0022	-2.21%	0.0994	0.10057	0.0972	157,899.00
Mar 29 2024	0.0994	-0.00211	-2.08%	0.10151	0.10521	0.09846	658,733.00
Mar 28 2024	0.10151	-0.00009	-0.09%	0.1016	0.1032	0.0987	448,790.00
Mar 27 2024	0.1016	-0.00374	-3.55%	0.10534	0.10658	0.0993	345,812.00
Mar 26 2024	0.10534	0.00174	1.68%	0.1039	0.1198	0.08738	2,516,727.00
Mar 25 2024	0.1036	0.0121	13.22%	0.0911	0.110	0.0911	1,021,916.00
Mar 24 2024	0.0915	0.0034	3.86%	0.0859	0.0915	0.0859	109,559.00
Mar 23 2024	0.0881	0.0014	1.61%	0.09164	0.09164	0.0856	109,859.00