REN Historical Data - RENUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSD	Crypto	43,390,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00149	3.56%	0.04339	0.04281	0.04288

Open	High	Low	Prev. Close	52 Week Range
0.0419	0.04357	0.0419	0.0419	0.03485 - 0.1315

Exchange	Time	Size	Trade Price	Currency
KRKN	10:08:05	90.00	0.0434	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,020.97	140,683.44	REN	RENEUR	RENGBP	RENBTC

RENUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04845	0.04845	0.03485	296,807.61	-0.00506	-10.44%
1 Month	0.06057	0.06084	0.03485	346,184.92	-0.01718	-28.36%
3 Months	0.06022	0.09032	0.03485	372,503.59	-0.01683	-27.95%
6 Months	0.0611	0.1315	0.03485	512,474.61	-0.01771	-28.99%
1 Year	0.0604	0.1315	0.03485	1,613,273.60	-0.01701	-28.16%
3 Years	0.3675	1.32	0.03485	7,253,509.51	-0.32411	-88.19%
5 Years	0.102937	387,885.10	0.026771	13,175,714.15	-0.059547	-57.85%

RENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.0419	-0.0007	-1.64%	0.04271	0.0435	0.0417	136,100.00
Jul 09 2024	0.0426	0.0009	2.16%	0.0417	0.04274	0.0412	214,548.00
Jul 08 2024	0.0417	0.0018	4.51%	0.0396	0.0432	0.03865	385,068.00
Jul 07 2024	0.0399	-0.0025	-5.90%	0.04232	0.04232	0.0398	202,743.00
Jul 06 2024	0.0424	0.00353	9.08%	0.03887	0.0427	0.03887	116,188.00
Jul 05 2024	0.03887	-0.0019	-4.66%	0.0409	0.0409	0.03485	721,458.00
Jul 04 2024	0.04077	-0.00553	-11.94%	0.04845	0.04845	0.04077	301,543.00
Jul 03 2024	0.0463	-0.0022	-4.54%	0.04819	0.04819	0.0459	11,565.00
Jul 02 2024	0.0485	0.00	0.00%	0.04905	0.04923	0.04792	45,321.00
Jul 01 2024	0.0485	-0.0004	-0.82%	0.04783	0.0506	0.04783	61,440.00
Jun 30 2024	0.0489	0.00223	4.78%	0.04663	0.0489	0.04631	24,391.00
Jun 29 2024	0.04667	-0.00183	-3.77%	0.0485	0.04978	0.04649	72,335.00
Jun 28 2024	0.0485	-0.00128	-2.57%	0.04978	0.0503	0.0485	7,646.00
Jun 27 2024	0.04978	0.00148	3.06%	0.0483	0.0509	0.04722	116,283.00
Jun 26 2024	0.0483	-0.00138	-2.78%	0.04916	0.0496	0.04771	397,630.00
Jun 25 2024	0.04968	0.00225	4.74%	0.04743	0.0502	0.0471	1,205,324.00
Jun 24 2024	0.04743	0.00183	4.01%	0.0456	0.04786	0.04271	582,366.00
Jun 23 2024	0.0456	-0.0016	-3.39%	0.04726	0.0482	0.0456	114,752.00
Jun 22 2024	0.0472	0.0003	0.64%	0.04734	0.0494	0.04611	94,843.00
Jun 21 2024	0.0469	-0.00009	-0.19%	0.04699	0.0482	0.0461	206,692.00
Jun 20 2024	0.04699	0.00072	1.56%	0.04627	0.04941	0.04627	373,357.00
Jun 19 2024	0.04627	0.00067	1.47%	0.04559	0.0473	0.04531	230,179.00
Jun 18 2024	0.0456	-0.00603	-11.68%	0.05163	0.05163	0.04398	1,561,407.00
Jun 17 2024	0.05163	-0.00377	-6.81%	0.05505	0.0557	0.04982	590,593.00
Jun 16 2024	0.0554	0.001	1.84%	0.05454	0.0556	0.05353	192,570.00
Jun 15 2024	0.0544	-0.00033	-0.60%	0.05473	0.0558	0.0542	25,560.00
Jun 14 2024	0.05473	-0.00241	-4.22%	0.05704	0.05843	0.0535	791,735.00
Jun 13 2024	0.05714	-0.00343	-5.66%	0.06057	0.06084	0.0568	909,524.00
Jun 12 2024	0.06057	0.00262	4.52%	0.05795	0.06192	0.05659	297,887.00
Jun 11 2024	0.05795	-0.00285	-4.69%	0.06295	0.06295	0.05685	322,858.00