Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| renBTC | RENBTCEUR | Crypto | 7,094,830 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 946.38 | 1.50% | 64,135.96 | 27,641.61 | 64,110.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58,074.84 | 64,981.46 | 23,572.63 | 63,189.58 | 23,229.50 - 28,118.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:47:43 | 0.001100 | 24,022.03 | EUR |
RENBTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 24,764.08 | 28,118.17 | 23,229.50 | 0.17 | 39,371.89 | 158.99% |
| 3 Years | 32,150.00 | 94,999.90 | 16,312.97 | 0.05 | 31,985.96 | 99.49% |
| 5 Years | 13,571.73 | 8,299,000.00 | 2,301.01 | 0.11 | 50,564.23 | 372.57% |
RENBTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 63,207.25 | -673.61 | -1.05% | 63,922.00 | 64,108.04 | 62,980.36 | 0.00 |
| May 25 2024 | 63,880.85 | 590.58 | 0.93% | 63,252.54 | 64,224.47 | 63,252.54 | 0.00 |
| May 24 2024 | 63,290.28 | 571.02 | 0.91% | 62,671.72 | 63,829.29 | 61,648.35 | 0.00 |
| May 23 2024 | 62,719.26 | -1,104.99 | -1.73% | 64,000.68 | 64,550.37 | 61,611.60 | 0.00 |
| May 22 2024 | 63,824.26 | -614.54 | -0.95% | 64,396.71 | 65,095.90 | 63,754.93 | 0.00 |
| May 21 2024 | 64,438.79 | -1,064.06 | -1.62% | 65,471.41 | 65,953.91 | 63,191.37 | 0.00 |
| May 20 2024 | 65,502.86 | 4,588.62 | 7.53% | 58,074.84 | 65,582.79 | 23,572.63 | 0.00 |
| May 19 2024 | 60,914.23 | -772.67 | -1.25% | 61,595.78 | 62,253.54 | 60,702.42 | 0.00 |
| May 18 2024 | 61,686.90 | 56.54 | 0.09% | 61,657.16 | 62,043.19 | 61,401.07 | 0.00 |
| May 17 2024 | 61,630.36 | 1,533.87 | 2.55% | 60,119.01 | 62,006.99 | 60,035.71 | 0.00 |
| May 16 2024 | 60,096.49 | -772.75 | -1.27% | 60,936.82 | 61,213.93 | 59,032.50 | 0.00 |
| May 15 2024 | 60,869.24 | 3,887.38 | 6.82% | 57,005.02 | 60,973.97 | 56,772.38 | 0.00 |
| May 14 2024 | 56,981.86 | -1,313.48 | -2.25% | 58,294.83 | 58,497.43 | 56,529.07 | 0.00 |
| May 13 2024 | 58,295.33 | 1,143.07 | 2.00% | 58,074.84 | 58,731.20 | 23,572.63 | 0.00 |
| May 12 2024 | 57,152.26 | 640.45 | 1.13% | 56,558.31 | 57,407.47 | 56,413.59 | 0.00 |
| May 11 2024 | 56,511.81 | -210.52 | -0.37% | 56,581.87 | 57,114.44 | 56,303.15 | 0.00 |
| May 10 2024 | 56,722.33 | -1,768.69 | -3.02% | 58,531.25 | 58,898.40 | 56,012.47 | 0.00 |
| May 09 2024 | 58,491.02 | 1,675.93 | 2.95% | 56,974.44 | 58,764.78 | 56,586.93 | 0.00 |
| May 08 2024 | 56,815.09 | -1,286.51 | -2.21% | 58,074.84 | 58,642.32 | 56,691.53 | 0.00 |
| May 07 2024 | 58,101.61 | -617.61 | -1.05% | 58,764.77 | 59,830.86 | 57,989.07 | 0.00 |
| May 06 2024 | 58,719.21 | -800.12 | -1.34% | 59,555.76 | 61,502.74 | 56,560.31 | 0.00 |
| May 05 2024 | 59,519.33 | 138.80 | 0.23% | 59,496.00 | 59,970.47 | 58,538.45 | 0.00 |
| May 04 2024 | 59,380.54 | 839.37 | 1.43% | 58,516.58 | 59,851.42 | 58,264.75 | 0.00 |
| May 03 2024 | 58,541.17 | 3,370.53 | 6.11% | 55,157.64 | 58,922.77 | 54,868.53 | 0.00 |
| May 02 2024 | 55,170.63 | 630.12 | 1.16% | 54,529.74 | 55,585.65 | 53,238.03 | 0.00 |
| May 01 2024 | 54,540.51 | -2,576.09 | -4.51% | 56,874.63 | 56,984.48 | 53,128.02 | 0.00 |
| Apr 30 2024 | 57,116.59 | -2,460.99 | -4.13% | 59,553.75 | 60,357.29 | 55,552.75 | 0.00 |
| Apr 29 2024 | 59,577.58 | 687.15 | 1.17% | 59,555.76 | 61,502.74 | 23,572.63 | 0.00 |
| Apr 28 2024 | 58,890.43 | -485.65 | -0.82% | 59,447.76 | 60,160.16 | 58,753.42 | 0.00 |
| Apr 27 2024 | 59,376.08 | -338.72 | -0.57% | 59,668.20 | 59,732.71 | 58,557.42 | 0.00 |
