nft.rehabREHAB

$ 0.890243

-0.02971

(

-3.23%

)

Official Links

Website

Info

Rank 2853

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 4,451

Genesis Date

1/31/2021

Days Range 0.890243-1.20

52 Weeks Range 0.451072-1.53

Circulating Supply 5,000 / 5,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00037447	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	REHAB/ETH	https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4	ETH	1	https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REHAB/ETH	https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4	ETH	2	https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.19034651	-0.300104	-25.2114823271	0.9028247	1.20062571	0	CX
4	1.19034651	-0.300104	-25.2114823271	0.8726911	1.20062571	0	CX
12	1.19034651	-0.300104	-25.2114823271	0.80760821	1.20062571	0	CX
26	1.16147862	-0.27123611	-23.3526562891	0.45107158	1.48684062	0	CX
52	0.68526886	0.20497365	29.9114204606	0.45107158	1.53247728	0	CX
156	17.90520003	-17.01495752	-95.0280225381	0.33161565	17.97320295	0.0009688	CX
260	65.34961219	-64.45936968	-98.6377233465	0.33161565	144.10418757	0.0776376	CX

NFT Rehab is a place to detoxify from DeFi. Rehab can be staked for unique NFTs in a curated farm.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

US regulators mull approving Grayscale crypto index ETF

Grayscale Digital Large Cap Fund could be the first US ETF to hold altcoins such as Solana and AVAX if approved. Continue reading US...

Solana-Based Memecoin That’s Up 4,641% This Year Earns Sudden Support From Binance

A memecoin built on the Solana (SOL) blockchain has earned support from Binance, the world’s largest crypto exchange platform by trading...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.9201664	-0.011189	-1.20	0.93395064	0.93405549	0.9028247
1730591400	0.93135557	-0.00898	-0.95	0.94171341	0.94436091	0.92728508
1730505000	0.94033536	-0.002445	-0.26	0.94421861	0.96810231	0.9261055
1730418600	0.94278065	-0.053339	-5.35	0.99594041	0.99877889	0.93841433
1730332200	0.99612015	0.00942166	0.95	0.98655244	1.01769337	0.9757752
1730245800	0.98669849	0.02608184	2.72	0.9603358	1.0037893	0.95901018
1730159400	0.96061665	0.02217237	2.36	1.19034651	1.20062571	0.93172629
1730073000	0.93844428	0.00993094	1.07	0.92739742	0.94469793	0.92227467
1729986600	0.92851334	0.02468132	2.73	0.91255343	0.93651576	0.90947903
1729900200	0.90383202	-0.044146	-4.66	0.94956979	0.95788302	0.89509564
1729813800	0.94797829	0.00359491	0.38	0.94343222	0.9576134	0.93953774
1729727400	0.94438338	-0.0379	-3.86	0.98112637	0.98205131	0.92084419
1729641000	0.98228349	-0.016196	-1.62	0.99981992	0.99981992	0.97617588
1729554600	0.99847931	-0.027864	-2.71	1.02906602	1.03536461	0.99510534
1729468200	1.02634363	0.03	3.48	0.99259265	1.0310582	0.98728641
1729381800	0.99181375	0.00228427	0.23	0.98909135	0.99689905	0.9859121
1729295400	0.98952948	0.0148702	1.53	1.19034651	1.20062571	0.97708584
1729209000	0.97465928	-0.002794	-0.29	1.19034651	1.20062571	0.97245365
1729122600	0.97745282	0.00466215	0.48	0.97594745	0.9900837	0.97084343
1729036200	0.97279067	-0.011436	-1.16	0.98453031	1.00447458	0.95377134
1728949800	0.98422699	0.06007248	6.50	1.19034651	1.20062571	0.94213281
1728863400	0.92415451	-0.003254	-0.35	0.92831487	0.92955062	0.91256466
1728777000	0.92740865	0.01597863	1.75	0.9133136	0.93164016	0.91207411
1728690600	0.91143002	0.01914665	2.15	0.89214107	0.92498583	0.89135468
1728604200	0.89228337	0.00542233	0.61	0.88796198	0.90334147	0.8726911
1728517800	0.88686104	-0.02722	-2.98	0.91283802	0.92402719	0.88125897
1728431400	0.91408127	0.00509654	0.56	0.90964005	0.92125985	0.90106094
1728345000	0.90898473	-0.004591	-0.50	1.19034651	1.20062571	0.90166384
1728258600	0.91357573	0.00914456	1.01	0.90263746	0.91906172	0.90166384
1728172200	0.90443117	0.00026962	0.03	0.90620616	0.90895103	0.89518551
1728085800	0.90416155	0.02405969	2.73	0.88070475	0.91360943	0.87640209
1727999400	0.88010186	-0.004085	-0.46	1.19034651	1.20062571	0.86646366
1727913000	0.88418732	-0.033818	-3.68	0.91756009	0.93548971	0.88227004
1727826600	0.91800571	-0.053534	-5.51	0.97471545	0.99477206	0.9085803
1727740200	0.97153994	-0.022142	-2.23	0.99571947	0.99617632	0.96435761
1727653800	0.99368235	-0.008287	-0.83	1.00210418	1.00476666	0.98723023
1727567400	1.00196937	-0.01	-0.81	1.01076567	1.01289641	0.99382465
1727481000	1.01017776	0.03	2.59	0.98450035	1.02137815	0.97980075
1727394600	0.98468009	0.02031499	2.11	0.96710622	0.99796255	0.95842975
1727308200	0.9643651	-0.029916	-3.01	0.99274992	0.99782774	0.95835485
1727221800	0.9942815	0.00235916	0.24	0.99166021	1.00014945	0.97201552
1727135400	0.99192234	0.02496591	2.58	1.19034651	1.20062571	0.98602444
1727049000	0.96695643	-0.013814	-1.41	0.97956109	0.98171055	0.94679496
1726962600	0.98077063	0.02425442	2.54	0.95844473	0.98159072	0.94808689
1726876200	0.95651621	0.03269124	3.54	0.92318838	0.96286347	0.91383786
1726789800	0.92382497	0.04202676	4.77	0.89203622	0.93206331	0.88998038
1726703400	0.88179821	0.00637348	0.73	0.87625231	0.8837492	0.85363806
1726617000	0.87542473	0.0136719	1.59	0.85950226	0.89532032	0.84780382
1726530600	0.86175283	-0.006261	-0.72	0.86918231	0.87380702	0.84489793
1726444200	0.86801397	-0.037151	-4.10	0.9054048	0.90965503	0.86472986
1726357800	0.90516513	-0.009519	-1.04	0.91441829	0.91441829	0.89608049
1726271400	0.91468416	0.02957564	3.34	0.88410869	0.92221475	0.87547715
1726185000	0.88510852	0.00757927	0.86	0.87630099	0.89371384	0.86792784
1726098600	0.87752925	-0.016889	-1.89	0.89311095	0.8931746	0.85432709
1726012200	0.89441785	0.00976993	1.10	0.88246476	0.89791165	0.86956427
1725925800	0.88464792	0.02283518	2.65	1.19034651	1.20062571	0.8518481
1725839400	0.86181274	0.01192687	1.40	0.8497286	0.87177364	0.84019084
1725753000	0.84988587	0.01763379	2.12	0.83451388	0.8647074	0.83230076
1725666600	0.83225208	-0.054695	-6.17	0.88760249	0.90092239	0.80760821
1725580200	0.88694717	-0.02858	-3.12	0.91723805	0.92336812	0.87989964
1725493800	0.91552672	-0.001153	-0.13	0.90605637	0.93169259	0.86630638
1725407400	0.91668009	-0.033302	-3.51	0.94984689	0.9549659	0.91259087
1725321000	0.9499817	0.03977994	4.37	1.19034651	1.20062571	0.91160976
1725234600	0.91020176	-0.03031	-3.22	0.940414	0.94186319	0.90117328
1725148200	0.94051136	-0.005763	-0.61	0.9456004	0.94808314	0.93357617
1725061800	0.94627445	-0.000154	-0.02	0.94580636	0.95070443	0.91413744
1724975400	0.94642798	-0.002022	-0.21	0.94658901	0.97201926	0.93919322
1724889000	0.94845012	0.02584966	2.80	0.92069815	0.95651621	0.90636718
1724802600	0.92260046	-0.082144	-8.18	1.00587884	1.01105027	0.90196342
1724716200	1.0047442	-0.02	-2.27	1.02783402	1.03467558	0.99909719
1724629800	1.02811487	-0.01	-0.56	1.03743543	1.04541538	1.0247746
1724543400	1.03392664	-0	-0.13	1.03630827	1.05495688	1.02474089
1724457000	1.03529346	0.05	5.38	0.9820251	1.04690577	0.98201012
1724370600	0.98248196	-0.001996	-0.20	1.19034651	1.20062571	0.9693418
1724284200	0.98447788	0.01852878	1.92	0.96540612	0.98987025	0.95328827
1724197800	0.9659491	-0.020779	-2.11	0.98696062	1.00892328	0.95744489
1724111400	0.98672845	0.00260632	0.26	1.19034651	1.20062571	0.96164644
1724025000	0.98412213	0.00539611	0.55	0.97834781	1.00375185	0.9732625
1723938600	0.97872602	0.00689774	0.71	0.97130403	0.98343685	0.96949908
1723852200	0.97182828	0.00757552	0.79	0.96267624	0.98423073	0.95586463
1723765800	0.96425276	-0.033096	-3.32	0.9979925	1.00113431	0.94758884
1723679400	0.99734841	-0.012387	-1.23	1.01116636	1.03657415	0.9895482
1723593000	1.00973588	-0.02	-1.56	1.01977168	1.0238871	0.97872602
1723506600	1.0257632	0.07	7.08	1.19034651	1.20062571	0.94873472
1723420200	0.95795791	-0.018147	-1.86	0.97724686	1.01404978	0.95222852
1723333800	0.97610473	0.00474453	0.49	0.97122539	0.98910633	0.96737958
1723247400	0.9713602	-0.033032	-3.29	1.00547067	1.01234594	0.95836609
1723161000	1.00439219	0.13	14.29	0.87524498	1.01852469	0.86963917
1723074600	0.87884738	-0.040151	-4.37	0.92174667	0.95414207	0.86688307
1722988200	0.91899806	0.00644838	0.71	0.90716855	0.95475245	0.90716855
1722901800	0.91254968	-0.09965	-9.84	1.19034651	1.20062571	0.81908946
1722815400	1.01219989	-0.08	-7.02	1.08715755	1.09673275	0.99271997
1722729000	1.08865918	-0.03	-2.57	1.11809252	1.12918432	1.0711939