Reef.finance Historical Data - REEFGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFGBP	Crypto	25,065,903	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000458	0.46%	0.000993	0.000993	0.000993

Open	High	Low	Prev. Close	52 Week Range
0.000987	0.000997	0.00098	0.000988	0.000422 - 0.0096

Exchange	Time	Size	Trade Price	Currency
KUCN	07:03:08	4,185.89	0.000992	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
136.58	137,614.63	REEF	REEFEUR	REEFUSD	REEFBTC

REEFGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000887	0.008261	0.000876	310,644.85	0.000106	11.93%
1 Month	0.001025	0.008596	0.000422	299,187.07	-0.000032	-3.12%
3 Months	0.001547	0.009257	0.000422	193,555.28	-0.000554	-35.83%
6 Months	0.001626	0.0096	0.000422	310,483.39	-0.000634	-38.97%
1 Year	0.001149	0.0096	0.000422	240,567.25	-0.000157	-13.65%
3 Years	0.009415	0.02802	0.000422	29,022,779.12	-0.008422	-89.46%
5 Years	0.016243	0.042244	0.000422	71,673,013.98	-0.01525	-93.89%

REEFGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000988	0.00000100	0.10%	0.000987	0.001003	0.000977	183,061.00
Jul 17 2024	0.000987	-0.000018	-1.79%	0.001006	0.001018	0.000985	624,072.00
Jul 16 2024	0.001004	0.00000500	0.50%	0.001	0.001007	0.000964	714,448.00
Jul 15 2024	0.000999	0.000057	6.05%	0.000944	0.008261	0.000896	289,497.00
Jul 14 2024	0.000942	0.000028	3.06%	0.000913	0.000945	0.000913	214,471.00
Jul 13 2024	0.000914	0.000023	2.58%	0.000892	0.00092	0.00089	124,963.00
Jul 12 2024	0.000891	0.00000300	0.34%	0.000887	0.000901	0.000876	23,999.00
Jul 11 2024	0.000888	-0.000011	-1.22%	0.000899	0.000916	0.000885	132,861.00
Jul 10 2024	0.000899	-0.00000900	-0.99%	0.000905	0.000928	0.00089	67,740.00
Jul 09 2024	0.000908	0.000024	2.71%	0.000884	0.000911	0.00088	177,077.00
Jul 08 2024	0.000884	0.00000600	0.68%	0.000944	0.000947	0.000857	318,615.00
Jul 07 2024	0.000878	-0.00003	-3.30%	0.000908	0.000913	0.000878	216,774.00
Jul 06 2024	0.000909	0.000023	2.60%	0.000882	0.000914	0.000876	172,351.00
Jul 05 2024	0.000886	-0.000012	-1.34%	0.000894	0.000901	0.000422	226,442.00
Jul 04 2024	0.000898	-0.000047	-4.98%	0.000944	0.000947	0.000891	1,951,463.00
Jul 03 2024	0.000945	-0.000032	-3.27%	0.000978	0.00098	0.000932	112,853.00
Jul 02 2024	0.000977	-0.000017	-1.71%	0.000993	0.001	0.000974	38,827.00
Jul 01 2024	0.000994	0.00000100	0.10%	0.001	0.008596	0.000962	280,576.00
Jun 30 2024	0.000993	0.000029	3.01%	0.000963	0.000995	0.00096	1,348,967.00
Jun 29 2024	0.000963	0.00000900	0.94%	0.000955	0.000967	0.000955	55,175.00
Jun 28 2024	0.000955	-0.000019	-1.95%	0.000974	0.000984	0.000949	187,855.00
Jun 27 2024	0.000974	0.00001	1.04%	0.000964	0.000984	0.000959	73,580.00
Jun 26 2024	0.000964	-0.00001	-1.03%	0.001	0.001002	0.000962	304,143.00
Jun 25 2024	0.000974	0.000022	2.31%	0.00095	0.00098	0.000949	209,415.00
Jun 24 2024	0.000951	-0.000051	-5.09%	0.001	0.001002	0.000923	109,029.00
Jun 23 2024	0.001002	-0.000014	-1.38%	0.001017	0.00102	0.001001	61,157.00
Jun 22 2024	0.001016	0.00000300	0.30%	0.001015	0.00102	0.001011	49,577.00
Jun 21 2024	0.001013	-0.000012	-1.17%	0.001025	0.001027	0.001003	108,237.00
Jun 20 2024	0.001025	0.00000600	0.59%	0.008667	0.008724	0.001019	66,427.00
Jun 19 2024	0.00102	-0.00000500	-0.49%	0.001024	0.001032	0.001017	100,991.00