Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reef.finance | REEFGBP | Crypto | 24,128,164 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000525 | -34.96% | 0.000977 | 0.000977 | 0.001466 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001502 | 0.001506 | 0.000977 | 0.001502 | 0.000822 - 0.0096 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:24:29 | 3,234.80 | 0.000977 | GBP |
REEFGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001511 | 0.008743 | 0.001423 | 176,128.28 | -0.000534 | -35.32% |
1 Month | 0.001528 | 0.009327 | 0.00136 | 185,914.53 | -0.000551 | -36.05% |
3 Months | 0.001234 | 0.0096 | 0.001013 | 403,050.58 | -0.000257 | -20.83% |
6 Months | 0.001187 | 0.0096 | 0.001013 | 320,877.03 | -0.00021 | -17.66% |
1 Year | 0.001511 | 0.0096 | 0.000822 | 227,023.53 | -0.000534 | -35.33% |
3 Years | 0.028591 | 0.032557 | 0.000822 | 42,419,377.23 | -0.027614 | -96.58% |
5 Years | 0.016243 | 0.042244 | 0.000822 | 75,574,827.16 | -0.015266 | -93.98% |
REEFGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.001502 | 0.000029 | 1.97% | 0.001525 | 0.008743 | 0.001423 | 277,092.00 |
May 12 2024 | 0.001473 | 0.000015 | 1.03% | 0.008266 | 0.008292 | 0.001454 | 186,541.00 |
May 11 2024 | 0.001457 | -0.00000300 | -0.21% | 0.001457 | 0.001471 | 0.00145 | 81,373.00 |
May 10 2024 | 0.001461 | -0.00005 | -3.31% | 0.001507 | 0.001517 | 0.001444 | 78,447.00 |
May 09 2024 | 0.001511 | 0.000043 | 2.93% | 0.001471 | 0.001517 | 0.00146 | 180,322.00 |
May 08 2024 | 0.001467 | -0.000033 | -2.20% | 0.008482 | 0.008502 | 0.001462 | 324,837.00 |
May 07 2024 | 0.0015 | -0.00000900 | -0.60% | 0.001511 | 0.00154 | 0.001495 | 104,282.00 |
May 06 2024 | 0.001509 | -0.000023 | -1.50% | 0.001525 | 0.009257 | 0.001423 | 229,116.00 |
May 05 2024 | 0.001532 | 0.00000500 | 0.33% | 0.00153 | 0.001544 | 0.001506 | 93,911.00 |
May 04 2024 | 0.001527 | 0.00002 | 1.33% | 0.001504 | 0.001539 | 0.001498 | 233,284.00 |
May 03 2024 | 0.001506 | 0.000091 | 6.43% | 0.001415 | 0.001516 | 0.001408 | 239,801.00 |
May 02 2024 | 0.001415 | 0.000017 | 1.22% | 0.001398 | 0.001428 | 0.001366 | 174,700.00 |
May 01 2024 | 0.001398 | -0.000058 | -3.98% | 0.001456 | 0.001459 | 0.00136 | 154,084.00 |
Apr 30 2024 | 0.001456 | -0.000069 | -4.53% | 0.001525 | 0.001546 | 0.001423 | 105,041.00 |
Apr 29 2024 | 0.001525 | 0.000014 | 0.93% | 0.001576 | 0.009257 | 0.001483 | 369,119.00 |
Apr 28 2024 | 0.00151 | -0.00000100 | -0.07% | 0.001509 | 0.001532 | 0.001505 | 98,021.00 |
Apr 27 2024 | 0.001512 | -0.00002 | -1.31% | 0.001531 | 0.001534 | 0.001502 | 111,792.00 |
Apr 26 2024 | 0.001532 | -0.000015 | -0.97% | 0.001547 | 0.001554 | 0.001522 | 90,085.00 |
Apr 25 2024 | 0.001546 | -0.00000100 | -0.06% | 0.001548 | 0.001564 | 0.001512 | 111,071.00 |
Apr 24 2024 | 0.001547 | -0.000052 | -3.25% | 0.001605 | 0.001615 | 0.001533 | 259,978.00 |
Apr 23 2024 | 0.0016 | -0.000025 | -1.54% | 0.001623 | 0.001631 | 0.001592 | 215,300.00 |
Apr 22 2024 | 0.001625 | 0.00005 | 3.17% | 0.001576 | 0.009327 | 0.001565 | 502,128.00 |
Apr 21 2024 | 0.001575 | -0.00000034 | -0.02% | 0.001576 | 0.001595 | 0.001562 | 89,326.00 |
Apr 20 2024 | 0.001576 | 0.000021 | 1.35% | 0.008785 | 0.008788 | 0.001536 | 157,085.00 |
Apr 19 2024 | 0.001554 | 0.000022 | 1.44% | 0.001528 | 0.001578 | 0.001451 | 156,017.00 |
Apr 18 2024 | 0.001533 | 0.000054 | 3.65% | 0.008391 | 0.008391 | 0.001463 | 219,307.00 |
Apr 17 2024 | 0.001478 | -0.00006 | -3.90% | 0.001539 | 0.001556 | 0.001443 | 156,351.00 |
Apr 16 2024 | 0.001538 | 0.00001 | 0.65% | 0.001528 | 0.001551 | 0.001492 | 207,184.00 |
Apr 15 2024 | 0.001528 | -0.000059 | -3.72% | 0.001573 | 0.001607 | 0.001013 | 324,746.00 |
Apr 14 2024 | 0.001587 | 0.00000500 | 0.32% | 0.001573 | 0.001593 | 0.001013 | 233,411.00 |
Apr 13 2024 | 0.001582 | -0.000043 | -2.65% | 0.001625 | 0.001645 | 0.001014 | 261,135.00 |