Reef.finance More Historical Data - REEFGBP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Reef.finance (Cryptocurrency:REEFGBP)
Reef.finance (Cryptocurrency:REEFGBP) Historical

REEFGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000988	0.00000100	0.10%	0.000987	0.001003	0.000977	183,061.00
Jul 17 2024	0.000987	-0.000018	-1.79%	0.001006	0.001018	0.000985	624,072.00
Jul 16 2024	0.001004	0.00000500	0.50%	0.001	0.001007	0.000964	714,448.00
Jul 15 2024	0.000999	0.000057	6.05%	0.000944	0.008261	0.000896	289,497.00
Jul 14 2024	0.000942	0.000028	3.06%	0.000913	0.000945	0.000913	214,471.00
Jul 13 2024	0.000914	0.000023	2.58%	0.000892	0.00092	0.00089	124,963.00
Jul 12 2024	0.000891	0.00000300	0.34%	0.000887	0.000901	0.000876	23,999.00
Jul 11 2024	0.000888	-0.000011	-1.22%	0.000899	0.000916	0.000885	132,861.00
Jul 10 2024	0.000899	-0.00000900	-0.99%	0.000905	0.000928	0.00089	67,740.00
Jul 09 2024	0.000908	0.000024	2.71%	0.000884	0.000911	0.00088	177,077.00
Jul 08 2024	0.000884	0.00000600	0.68%	0.000944	0.000947	0.000857	318,615.00
Jul 07 2024	0.000878	-0.00003	-3.30%	0.000908	0.000913	0.000878	216,774.00
Jul 06 2024	0.000909	0.000023	2.60%	0.000882	0.000914	0.000876	172,351.00
Jul 05 2024	0.000886	-0.000012	-1.34%	0.000894	0.000901	0.000422	226,442.00
Jul 04 2024	0.000898	-0.000047	-4.98%	0.000944	0.000947	0.000891	1,951,463.00
Jul 03 2024	0.000945	-0.000032	-3.27%	0.000978	0.00098	0.000932	112,853.00
Jul 02 2024	0.000977	-0.000017	-1.71%	0.000993	0.001	0.000974	38,827.00
Jul 01 2024	0.000994	0.00000100	0.10%	0.001	0.008596	0.000962	280,576.00
Jun 30 2024	0.000993	0.000029	3.01%	0.000963	0.000995	0.00096	1,348,967.00
Jun 29 2024	0.000963	0.00000900	0.94%	0.000955	0.000967	0.000955	55,175.00
Jun 28 2024	0.000955	-0.000019	-1.95%	0.000974	0.000984	0.000949	187,855.00
Jun 27 2024	0.000974	0.00001	1.04%	0.000964	0.000984	0.000959	73,580.00
Jun 26 2024	0.000964	-0.00001	-1.03%	0.001	0.001002	0.000962	304,143.00
Jun 25 2024	0.000974	0.000022	2.31%	0.00095	0.00098	0.000949	209,415.00
Jun 24 2024	0.000951	-0.000051	-5.09%	0.001	0.001002	0.000923	109,029.00
Jun 23 2024	0.001002	-0.000014	-1.38%	0.001017	0.00102	0.001001	61,157.00
Jun 22 2024	0.001016	0.00000300	0.30%	0.001015	0.00102	0.001011	49,577.00
Jun 21 2024	0.001013	-0.000012	-1.17%	0.001025	0.001027	0.001003	108,237.00
Jun 20 2024	0.001025	0.00000600	0.59%	0.008667	0.008724	0.001019	66,427.00
Jun 19 2024	0.00102	-0.00000500	-0.49%	0.001024	0.001032	0.001017	100,991.00
Jun 18 2024	0.001024	-0.000021	-2.01%	0.001046	0.001046	0.001009	114,406.00
Jun 17 2024	0.001045	-0.00000600	-0.57%	0.001611	0.008973	0.001028	271,664.00
Jun 16 2024	0.001051	0.00000700	0.67%	0.008869	0.008873	0.001041	46,332.00
Jun 15 2024	0.001044	0.00000300	0.29%	0.001041	0.001047	0.001038	66,217.00
Jun 14 2024	0.001042	-0.00000600	-0.57%	0.001048	0.001063	0.001027	95,117.00
Jun 13 2024	0.001048	-0.000019	-1.78%	0.001065	0.001068	0.00104	95,789.00
Jun 12 2024	0.001067	0.00000800	0.76%	0.001058	0.00109	0.001051	60,463.00
Jun 11 2024	0.001058	-0.000033	-3.02%	0.001092	0.001093	0.001041	94,291.00
Jun 10 2024	0.001092	-0.00000300	-0.27%	0.001611	0.008973	0.001089	287,083.00
Jun 09 2024	0.001095	0.00000400	0.37%	0.001091	0.001099	0.001089	62,769.00
Jun 08 2024	0.001091	0.00000070	0.06%	0.00109	0.001094	0.001089	64,196.00
Jun 07 2024	0.00109	-0.000571	-34.37%	0.001661	0.001688	0.001082	155,574.00
Jun 06 2024	0.001661	-0.00000600	-0.36%	0.001667	0.001678	0.001649	75,655.00
Jun 05 2024	0.001667	0.00001	0.60%	0.001611	0.008973	0.001571	258,001.00
Jun 04 2024	0.001658	0.000047	2.92%	0.001611	0.001667	0.00161	135,350.00
Jun 03 2024	0.00161	0.000014	0.88%	0.001593	0.001651	0.001591	280,324.00
Jun 02 2024	0.001596	0.00000300	0.19%	0.001594	0.00161	0.001585	164,616.00
Jun 01 2024	0.001593	0.00000400	0.25%	0.00159	0.001596	0.001587	45,900.00
May 31 2024	0.001589	-0.000022	-1.37%	0.001611	0.001624	0.001571	76,631.00
May 30 2024	0.001611	0.000015	0.94%	0.001599	0.001637	0.001585	82,434.00
May 29 2024	0.001596	-0.000012	-0.75%	0.001607	0.00162	0.001586	78,389.00
May 28 2024	0.001608	-0.000018	-1.11%	0.001627	0.00163	0.001583	64,005.00
May 27 2024	0.001627	0.000013	0.81%	0.001502	0.001655	0.001457	237,081.00
May 26 2024	0.001613	-0.00002	-1.22%	0.009246	0.009246	0.001608	119,150.00
May 25 2024	0.001633	0.000016	0.99%	0.001615	0.001638	0.001614	65,788.00
May 24 2024	0.001617	0.000014	0.87%	0.0016	0.001629	0.001575	154,394.00
May 23 2024	0.001603	-0.000025	-1.54%	0.001631	0.001647	0.001051	143,406.00
May 22 2024	0.001628	-0.000029	-1.75%	0.001654	0.001657	0.001087	68,188.00
May 21 2024	0.001657	0.000538	48.01%	0.001118	0.001674	0.001094	98,256.00
May 20 2024	0.00112	0.000077	7.39%	0.001502	0.009257	0.001045	238,129.00
May 19 2024	0.001043	-0.00054	-34.13%	0.001582	0.001589	0.001038	64,646.00
May 18 2024	0.001582	0.00000091	0.06%	0.001582	0.001592	0.00105	73,484.00
May 17 2024	0.001581	0.000551	53.46%	0.00103	0.001593	0.001029	127,348.00
May 16 2024	0.001031	-0.000014	-1.34%	0.001045	0.001575	0.001021	109,604.00
May 15 2024	0.001044	0.000067	6.85%	0.000978	0.001569	0.000974	315,223.00
May 14 2024	0.000977	-0.000525	-34.96%	0.001502	0.001506	0.000976	92,205.00
May 13 2024	0.001502	0.000029	1.97%	0.001525	0.008743	0.001423	277,092.00
May 12 2024	0.001473	0.000015	1.03%	0.008266	0.008292	0.001454	186,541.00
May 11 2024	0.001457	-0.00000300	-0.21%	0.001457	0.001471	0.00145	81,373.00
May 10 2024	0.001461	-0.00005	-3.31%	0.001507	0.001517	0.001444	78,447.00
May 09 2024	0.001511	0.000043	2.93%	0.001471	0.001517	0.00146	180,322.00
May 08 2024	0.001467	-0.000033	-2.20%	0.008482	0.008502	0.001462	324,837.00
May 07 2024	0.0015	-0.00000900	-0.60%	0.001511	0.00154	0.001495	104,282.00
May 06 2024	0.001509	-0.000023	-1.50%	0.001525	0.009257	0.001423	229,116.00
May 05 2024	0.001532	0.00000500	0.33%	0.00153	0.001544	0.001506	93,911.00
May 04 2024	0.001527	0.00002	1.33%	0.001504	0.001539	0.001498	233,284.00
May 03 2024	0.001506	0.000091	6.43%	0.001415	0.001516	0.001408	239,801.00
May 02 2024	0.001415	0.000017	1.22%	0.001398	0.001428	0.001366	174,700.00
May 01 2024	0.001398	-0.000058	-3.98%	0.001456	0.001459	0.00136	154,084.00
Apr 30 2024	0.001456	-0.000069	-4.53%	0.001525	0.001546	0.001423	105,041.00
Apr 29 2024	0.001525	0.000014	0.93%	0.001576	0.009257	0.001483	369,119.00
Apr 28 2024	0.00151	-0.00000100	-0.07%	0.001509	0.001532	0.001505	98,021.00
Apr 27 2024	0.001512	-0.00002	-1.31%	0.001531	0.001534	0.001502	111,792.00
Apr 26 2024	0.001532	-0.000015	-0.97%	0.001547	0.001554	0.001522	90,085.00
Apr 25 2024	0.001546	-0.00000100	-0.06%	0.001548	0.001564	0.001512	111,071.00
Apr 24 2024	0.001547	-0.000052	-3.25%	0.001605	0.001615	0.001533	259,978.00
Apr 23 2024	0.0016	-0.000025	-1.54%	0.001623	0.001631	0.001592	215,300.00
Apr 22 2024	0.001625	0.00005	3.17%	0.001576	0.009327	0.001565	502,128.00
Apr 21 2024	0.001575	-0.00000034	-0.02%	0.001576	0.001595	0.001562	89,326.00
Apr 20 2024	0.001576	0.000021	1.35%	0.008785	0.008788	0.001536	157,085.00

DOS Network Token

Delayed Upgrade Clock