Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
REEFETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 6,300,981.00 |
| Jul 09 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 5,880,542.00 |
| Jul 08 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 11,077,550.00 |
| Jul 07 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 8,062,927.00 |
| Jul 06 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 4,989,959.00 |
| Jul 05 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000035 | 8,097,011.00 |
| Jul 04 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 7,649,563.00 |
| Jul 03 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 7,219,479.00 |
| Jul 02 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000304 | 0.00000040 | 6,842,057.00 |
| Jul 01 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000042 | 0.00000040 | 7,576,646.00 |
| Jun 30 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000040 | 7,368,086.00 |
| Jun 29 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000040 | 7,157,327.00 |
| Jun 28 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 0.00000041 | 6,598,829.00 |
| Jun 27 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000041 | 6,844,344.00 |
| Jun 26 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 8,439,639.00 |
| Jun 25 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 7,049,956.00 |
| Jun 24 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000040 | 6,845,796.00 |
| Jun 23 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 0.00000040 | 6,876,264.00 |
| Jun 22 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000040 | 6,619,283.00 |
| Jun 21 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 6,537,820.00 |
| Jun 20 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 6,575,188.00 |
| Jun 19 2024 | 0.00000039 | -0.00000007 | -15.22% | 0.00000040 | 0.00000040 | 0.00000039 | 7,010,758.00 |
| Jun 18 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000046 | 0.00000039 | 7,181,249.00 |
| Jun 17 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000043 | 7,463,070.00 |
| Jun 16 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 6,204,749.00 |
| Jun 15 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000304 | 0.00000046 | 5,311,059.00 |
| Jun 14 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000304 | 0.00000047 | 5,155,680.00 |
| Jun 13 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000304 | 0.00000049 | 5,613,472.00 |
| Jun 12 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000304 | 0.00000048 | 5,698,125.00 |
| Jun 11 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000048 | 5,759,941.00 |
| Jun 10 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000049 | 8,653,430.00 |
| Jun 09 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000304 | 0.00000050 | 5,178,838.00 |
| Jun 08 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000054 | 0.00000050 | 5,326,361.00 |
| Jun 07 2024 | 0.00000053 | -0.00000005 | -8.62% | 0.00000058 | 0.00000060 | 0.00000050 | 4,662,003.00 |
| Jun 06 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 4,516,435.00 |
| Jun 05 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000060 | 0.00000063 | 0.00000058 | 7,703,372.00 |
| Jun 04 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000063 | 0.00000057 | 2,387,965.00 |
| Jun 03 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000060 | 0.00000057 | 4,270,025.00 |
| Jun 02 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000057 | 0.00000055 | 2,669,474.00 |
| Jun 01 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000304 | 0.00000055 | 4,879,258.00 |
| May 31 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 4,653,201.00 |
| May 30 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000055 | 3,223,322.00 |
| May 29 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 2,487,115.00 |
| May 28 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000054 | 4,610,352.00 |
| May 27 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000057 | 0.00000053 | 7,886,425.00 |
| May 26 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000057 | 0.00000054 | 4,792,328.00 |
| May 25 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000057 | 4,649,933.00 |
| May 24 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 0.00000056 | 4,503,473.00 |
| May 23 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000054 | 4,312,562.00 |
| May 22 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000057 | 0.00000055 | 4,614,106.00 |
| May 21 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000059 | 0.00000055 | 4,684,121.00 |
| May 20 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000062 | 0.00000063 | 0.00000057 | 6,753,754.00 |
| May 19 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000061 | 2,465,334.00 |
| May 18 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000067 | 0.00000065 | 3,763,410.00 |
| May 17 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000065 | 2,679,634.00 |
| May 16 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000304 | 0.00000065 | 4,705,593.00 |
| May 15 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000304 | 0.00000063 | 5,078,579.00 |
| May 14 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000063 | 5,283,879.00 |
| May 13 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000063 | 6,683,049.00 |
| May 12 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 4,995,336.00 |
| May 11 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 5,231,186.00 |
| May 10 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000066 | 4,806,829.00 |
| May 09 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000068 | 0.00000065 | 4,989,198.00 |
| May 08 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000068 | 0.00000064 | 5,092,811.00 |
| May 07 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 4,919,526.00 |
| May 06 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 5,677,240.00 |
| May 05 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 4,889,962.00 |
| May 04 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 4,833,557.00 |
| May 03 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000070 | 0.00000066 | 4,945,610.00 |
| May 02 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000304 | 0.00000064 | 5,172,681.00 |
| May 01 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000063 | 5,718,430.00 |
| Apr 30 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,107,352.00 |
| Apr 29 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000064 | 7,818,864.00 |
| Apr 28 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000063 | 4,743,860.00 |
| Apr 27 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000070 | 0.00000066 | 4,469,272.00 |
| Apr 26 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000068 | 4,668,267.00 |
| Apr 25 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000304 | 0.00000068 | 4,613,032.00 |
| Apr 24 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000075 | 0.00000069 | 4,481,769.00 |
| Apr 23 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000076 | 0.00000072 | 4,202,567.00 |
| Apr 22 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000072 | 0.00000078 | 0.00000071 | 6,064,094.00 |
| Apr 21 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000070 | 4,549,563.00 |
| Apr 20 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000073 | 0.00000067 | 4,716,362.00 |
| Apr 19 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000304 | 0.00000064 | 4,795,138.00 |
| Apr 18 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 5,088,935.00 |
| Apr 17 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,169,858.00 |
| Apr 16 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000063 | 5,067,587.00 |
| Apr 15 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000069 | 0.00000063 | 6,680,894.00 |
| Apr 14 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000070 | 0.00000064 | 5,036,841.00 |
| Apr 13 2024 | 0.00000065 | -0.00000010 | -13.33% | 0.00000075 | 0.00000076 | 0.00000048 | 5,400,395.00 |
| Apr 12 2024 | 0.00000075 | -0.00000012 | -13.79% | 0.00000087 | 0.00000089 | 0.00000072 | 5,874,744.00 |
