Reef.finance Historical Data - REEFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFETH	Crypto	24,007,128	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000042	0.00000042	0.00000042

Open	High	Low	Prev. Close	52 Week Range
0.00000042	0.00000042	0.00000042	0.00000042	0.00000039 - 0.00000304

Exchange	Time	Size	Trade Price	Currency
GATE	11:06:08	4,925.09	0.00000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.65	5,814,881.90	REEF	REEFEUR	REEFGBP	REEFBTC

REEFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000040	0.00000042	0.00000039	6,787,866.88	0.00000002	5.00%
1 Month	0.00000057	0.00000304	0.00000039	5,589,757.92	-0.00000015	-26.32%
3 Months	0.00000084	0.00000304	0.00000039	5,065,102.33	-0.00000042	-50.00%
6 Months	0.00000104	0.00000304	0.00000039	6,631,426.42	-0.00000062	-59.62%
1 Year	0.00000093	0.00000304	0.00000039	7,012,180.09	-0.00000051	-54.84%
3 Years	0.00000764	0.00000916	0.00000039	3,414,006.29	-0.00000722	-94.50%
5 Years	0.000013	0.001	0.00000039	3,103,847.38	-0.000013	-96.83%

REEFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	7,049,956.00
Jun 24 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000040	6,845,796.00
Jun 23 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000042	0.00000040	6,876,264.00
Jun 22 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000040	6,619,283.00
Jun 21 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	6,537,820.00
Jun 20 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039	6,575,188.00
Jun 19 2024	0.00000039	-0.00000007	-15.22%	0.00000040	0.00000040	0.00000039	7,010,758.00
Jun 18 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000046	0.00000039	7,181,249.00
Jun 17 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000043	7,463,070.00
Jun 16 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000046	6,204,749.00
Jun 15 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000304	0.00000046	5,311,059.00
Jun 14 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000304	0.00000047	5,155,680.00
Jun 13 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000304	0.00000049	5,613,472.00
Jun 12 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000304	0.00000048	5,698,125.00
Jun 11 2024	0.00000049	0.00	0.00%	0.00000049	0.00000051	0.00000048	5,759,941.00
Jun 10 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000049	8,653,430.00
Jun 09 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000304	0.00000050	5,178,838.00
Jun 08 2024	0.00000050	-0.00000003	-5.66%	0.00000053	0.00000054	0.00000050	5,326,361.00
Jun 07 2024	0.00000053	-0.00000005	-8.62%	0.00000058	0.00000060	0.00000050	4,662,003.00
Jun 06 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000059	0.00000057	4,516,435.00
Jun 05 2024	0.00000059	-0.00000003	-4.84%	0.00000060	0.00000063	0.00000058	7,703,372.00
Jun 04 2024	0.00000062	0.00000004	6.90%	0.00000058	0.00000063	0.00000057	2,387,965.00
Jun 03 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000060	0.00000057	4,270,025.00
Jun 02 2024	0.00000057	0.00000002	3.64%	0.00000055	0.00000057	0.00000055	2,669,474.00
Jun 01 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000304	0.00000055	4,879,258.00
May 31 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000055	4,653,201.00
May 30 2024	0.00000056	-0.00000002	-3.45%	0.00000058	0.00000058	0.00000055	3,223,322.00
May 29 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000058	0.00000056	2,487,115.00
May 28 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000054	4,610,352.00
May 27 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000057	0.00000053	7,886,425.00
May 26 2024	0.00000054	-0.00000003	-5.26%	0.00000057	0.00000057	0.00000054	4,792,328.00
May 25 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000059	0.00000057	4,649,933.00