Reef.finance Historical Data - REEFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFETH	Crypto	22,410,348	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000040	0.00000040	0.00000040

Open	High	Low	Prev. Close	52 Week Range
0.00000040	0.00000040	0.00000040	0.00000040	0.00000035 - 0.00000304

Exchange	Time	Size	Trade Price	Currency
GATE	17:22:19	14,769.46	0.00000040	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REEF	REEFEUR	REEFGBP	REEFBTC

REEFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000040	0.00000041	0.00000035	7,436,933.65	0.00	0.00%
1 Month	0.00000050	0.00000304	0.00000035	6,948,189.13	-0.00000010	-20.00%
3 Months	0.00000065	0.00000304	0.00000035	5,603,287.60	-0.00000025	-38.46%
6 Months	0.00000062	0.00000304	0.00000035	6,537,654.74	-0.00000022	-35.48%
1 Year	0.00000090	0.00000304	0.00000035	7,294,267.86	-0.00000050	-55.56%
3 Years	0.00000706	0.00000916	0.00000035	3,500,152.47	-0.00000666	-94.33%
5 Years	0.000013	0.001	0.00000035	3,154,161.90	-0.000013	-96.99%

REEFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	6,873,987.00
Jul 10 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	6,300,981.00
Jul 09 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	5,880,542.00
Jul 08 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	11,077,550.00
Jul 07 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	8,062,927.00
Jul 06 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039	4,989,959.00
Jul 05 2024	0.00000039	0.00	0.00%	0.00000039	0.00000040	0.00000035	8,097,011.00
Jul 04 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	7,649,563.00
Jul 03 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000043	0.00000040	7,219,479.00
Jul 02 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000304	0.00000040	6,842,057.00
Jul 01 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000042	0.00000040	7,576,646.00
Jun 30 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000040	7,368,086.00
Jun 29 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000043	0.00000040	7,157,327.00
Jun 28 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000043	0.00000041	6,598,829.00
Jun 27 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000041	6,844,344.00
Jun 26 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000041	8,439,639.00
Jun 25 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	7,049,956.00
Jun 24 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000040	6,845,796.00
Jun 23 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000042	0.00000040	6,876,264.00
Jun 22 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000040	6,619,283.00
Jun 21 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	6,537,820.00
Jun 20 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039	6,575,188.00
Jun 19 2024	0.00000039	-0.00000007	-15.22%	0.00000040	0.00000040	0.00000039	7,010,758.00
Jun 18 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000046	0.00000039	7,181,249.00
Jun 17 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000043	7,463,070.00
Jun 16 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000046	6,204,749.00
Jun 15 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000304	0.00000046	5,311,059.00
Jun 14 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000304	0.00000047	5,155,680.00
Jun 13 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000304	0.00000049	5,613,472.00
Jun 12 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000304	0.00000048	5,698,125.00