ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.12
      -0.01%
      Bitcoin
      66,217.57
      -0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Radiant (Cryptocurrency:RDNTUSD)

      6. Radiant (Cryptocurrency:RDNTUSD) Historical

      RDNTUSD Radiant

      0.15007
      0.00 (0.00%)
      19:48:13 - Realtime Data

      RDNTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.15007 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 15 2024 0.15007 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 14 2024 0.15007 -0.00493 -3.18% 0.15494 0.15839 0.14576 654.00
      Jun 13 2024 0.155 -0.00476 -2.98% 0.15531 0.1664 0.1543 758.00
      Jun 12 2024 0.15976 0.00039 0.24% 0.00000000 0.00000000 0.00000000 0.00
      Jun 11 2024 0.15937 -0.00931 -5.52% 0.16872 0.1701 0.15534 678.00
      Jun 10 2024 0.16868 -0.0389 -18.74% 0.17375 0.17385 0.16784 676.00
      Jun 09 2024 0.20758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 08 2024 0.20758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 07 2024 0.20758 -0.00011 -0.05% 0.00000000 0.00000000 0.00000000 0.00
      Jun 06 2024 0.20769 -0.01148 -5.24% 0.21888 0.21906 0.20549 748.00
      Jun 05 2024 0.21917 0.021 10.60% 0.3218 0.3218 0.21045 674.00
      Jun 04 2024 0.19817 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 03 2024 0.19817 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 02 2024 0.19817 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 0.19817 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 0.19817 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 0.19817 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 0.19817 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 0.19817 0.00472 2.44% 0.1932 0.19898 0.1883 644.00
      May 27 2024 0.19345 0.00562 2.99% 0.19116 0.19643 0.17575 2,484.00
      May 26 2024 0.18783 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 0.18783 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 0.18783 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 0.18783 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 0.18783 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 0.18783 0.01291 7.38% 0.18687 0.19213 0.18417 846.00
      May 20 2024 0.17492 0.00394 2.30% 0.16852 0.17492 0.16554 399.00
      May 19 2024 0.17098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 0.17098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 0.17098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 0.17098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 0.17098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 0.17098 -0.00524 -2.97% 0.17602 0.17777 0.17048 529.00
      May 13 2024 0.17622 -0.00901 -4.86% 0.3218 0.3218 0.17141 708.00
      May 12 2024 0.18523 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.18523 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 0.18523 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 0.18523 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 0.18523 -0.01162 -5.90% 0.18622 0.18624 0.18523 7.00
      May 07 2024 0.19685 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 06 2024 0.19685 0.01978 11.17% 0.19712 0.19712 0.19685 49.00
      May 05 2024 0.17707 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.17707 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.17707 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.17707 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.17707 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.17707 -0.02101 -10.61% 0.17635 0.17713 0.17635 9.00
      Apr 29 2024 0.19808 -0.02067 -9.45% 0.3218 0.3218 0.19808 51.00
      Apr 28 2024 0.21875 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.21875 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.21875 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.21875 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.21875 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 0.21875 -0.00391 -1.76% 0.21914 0.21918 0.21875 11.00
      Apr 22 2024 0.22266 0.0169 8.21% 0.3218 0.3218 0.21849 55.00
      Apr 21 2024 0.20576 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.20576 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.20576 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.20576 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.20576 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.20576 -0.00784 -3.67% 0.20285 0.2058 0.20285 15.00
      Apr 15 2024 0.2136 0.02302 12.08% 0.21569 0.21676 0.21156 97.00
      Apr 14 2024 0.19058 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 0.19058 -0.11858 -38.36% 0.23392 0.24118 0.18911 28.00
      Apr 12 2024 0.30916 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 0.30916 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.30916 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 0.30916 -0.02078 -6.30% 0.30859 0.30973 0.30859 8.00
      Apr 08 2024 0.32994 0.00883 2.75% 0.3218 0.33033 0.31666 61.00
      Apr 07 2024 0.32111 0.01386 4.51% 0.3218 0.3218 0.31454 176.00
      Apr 06 2024 0.30725 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 05 2024 0.30725 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 0.30725 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 03 2024 0.30725 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 02 2024 0.30725 -0.04683 -13.23% 0.30699 0.30726 0.30699 11.00
      Apr 01 2024 0.35408 0.01542 4.55% 0.34214 0.34404 0.34129 3,781.00
      Mar 31 2024 0.33866 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 30 2024 0.33866 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 29 2024 0.33866 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 28 2024 0.33866 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 27 2024 0.33866 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 26 2024 0.33866 -0.0014 -0.41% 0.34704 0.35091 0.33639 53.00
      Mar 25 2024 0.34006 0.01369 4.19% 0.33263 0.34048 0.33263 3,803.00
      Mar 24 2024 0.32637 0.01462 4.69% 0.32388 0.3267 0.32361 17.00
      Mar 23 2024 0.31175 -0.00622 -1.96% 0.317985 0.319153 0.3109 116,756.00
      Mar 22 2024 0.31797 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 21 2024 0.31797 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 20 2024 0.31797 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 19 2024 0.31797 -0.00953 -2.91% 0.31312 0.31822 0.30222 42.00

      Your Recent History

      COIN
      RDNTUSD
      Radiant
      LATK
      TP3USDT
      Token Play
      Delayed Upgrade Clock