Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTUSD | Crypto | 82,618,026 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18783 | 0.18748 | 0.18816 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18783 | 0.16554 - 0.41629 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 19:40:20 | 1.00 | 0.18783 | USD |
RDNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16852 | 0.19213 | 0.16554 | 622.50 | 0.01931 | 11.46% |
| 1 Month | 0.3218 | 0.3218 | 0.16554 | 324.75 | -0.13397 | -41.63% |
| 3 Months | 0.39286 | 0.41629 | 0.16554 | 5,211.97 | -0.20503 | -52.19% |
| 6 Months | 0.24592 | 0.41629 | 0.16554 | 4,998.63 | -0.05809 | -23.62% |
| 1 Year | 0.294067 | 0.41629 | 0.16554 | 421,954.33 | -0.106237 | -36.13% |
| 3 Years | 0.387133 | 0.493993 | 0.16554 | 672,223.73 | -0.199303 | -51.48% |
| 5 Years | 0.387133 | 0.493993 | 0.16554 | 672,223.73 | -0.199303 | -51.48% |
RDNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.18783 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 23 2024 | 0.18783 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 22 2024 | 0.18783 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 21 2024 | 0.18783 | 0.01291 | 7.38% | 0.18687 | 0.19213 | 0.18417 | 846.00 |
| May 20 2024 | 0.17492 | 0.00394 | 2.30% | 0.16852 | 0.17492 | 0.16554 | 399.00 |
| May 19 2024 | 0.17098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 18 2024 | 0.17098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 17 2024 | 0.17098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 16 2024 | 0.17098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 15 2024 | 0.17098 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 14 2024 | 0.17098 | -0.00524 | -2.97% | 0.17602 | 0.17777 | 0.17048 | 529.00 |
| May 13 2024 | 0.17622 | -0.00901 | -4.86% | 0.3218 | 0.3218 | 0.17141 | 708.00 |
| May 12 2024 | 0.18523 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 11 2024 | 0.18523 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 10 2024 | 0.18523 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 09 2024 | 0.18523 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 08 2024 | 0.18523 | -0.01162 | -5.90% | 0.18622 | 0.18624 | 0.18523 | 7.00 |
| May 07 2024 | 0.19685 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 06 2024 | 0.19685 | 0.01978 | 11.17% | 0.19712 | 0.19712 | 0.19685 | 49.00 |
| May 05 2024 | 0.17707 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 04 2024 | 0.17707 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 03 2024 | 0.17707 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 02 2024 | 0.17707 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 01 2024 | 0.17707 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 30 2024 | 0.17707 | -0.02101 | -10.61% | 0.17635 | 0.17713 | 0.17635 | 9.00 |
| Apr 29 2024 | 0.19808 | -0.02067 | -9.45% | 0.3218 | 0.3218 | 0.19808 | 51.00 |
| Apr 28 2024 | 0.21875 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 27 2024 | 0.21875 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 26 2024 | 0.21875 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 25 2024 | 0.21875 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
