Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTEUR | Crypto | 94,568,895 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00065 | 0.33% | 0.19713 | 0.19373 | 0.19636 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19648 | 0.19933 | 0.19541 | 0.19648 | 0.100 - 3.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 04:46:02 | 24.89 | 0.19713 | EUR |
RDNTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.17862 | 0.20617 | 0.17862 | 385,354.86 | 0.01851 | 10.36% |
1 Month | 0.17678 | 0.20617 | 0.1539 | 158,571.90 | 0.02035 | 11.51% |
3 Months | 0.3771 | 0.38228 | 0.100 | 156,093.41 | -0.17997 | -47.72% |
6 Months | 0.2525 | 0.3939 | 0.100 | 288,890.79 | -0.05537 | -21.93% |
1 Year | 0.291613 | 3.00 | 0.100 | 424,127.21 | -0.094483 | -32.40% |
3 Years | 0.351849 | 3.00 | 0.100 | 595,185.17 | -0.154719 | -43.97% |
5 Years | 0.351849 | 3.00 | 0.100 | 595,185.17 | -0.154719 | -43.97% |
RDNTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.19802 | 0.00154 | 0.78% | 0.19648 | 0.20116 | 0.19132 | 33,192.00 |
Jun 03 2024 | 0.19648 | -0.0094 | -4.57% | 0.20193 | 0.20565 | 0.19541 | 88,656.00 |
Jun 02 2024 | 0.20588 | 0.0124 | 6.41% | 0.19348 | 0.20617 | 0.18914 | 79,653.00 |
Jun 01 2024 | 0.19348 | 0.00627 | 3.35% | 0.18721 | 0.19713 | 0.18721 | 137,708.00 |
May 31 2024 | 0.18721 | -0.00826 | -4.23% | 0.19547 | 0.20261 | 0.18536 | 212,189.00 |
May 30 2024 | 0.19547 | 0.01321 | 7.25% | 0.17862 | 0.20463 | 0.17862 | 1,937,307.00 |
May 29 2024 | 0.18226 | 0.00726 | 4.15% | 0.17862 | 0.19067 | 0.17862 | 208,775.00 |
May 28 2024 | 0.175 | -0.00362 | -2.03% | 0.17862 | 0.17904 | 0.17257 | 39,010.00 |
May 27 2024 | 0.17862 | 0.0008 | 0.45% | 0.17654 | 0.18138 | 0.17583 | 357,691.00 |
May 26 2024 | 0.17782 | 0.00197 | 1.12% | 0.17585 | 0.18085 | 0.1734 | 150,321.00 |
May 25 2024 | 0.17585 | 0.0019 | 1.09% | 0.17395 | 0.18314 | 0.17361 | 134,707.00 |
May 24 2024 | 0.17395 | 0.00212 | 1.23% | 0.17183 | 0.17584 | 0.16593 | 93,204.00 |
May 23 2024 | 0.17183 | -0.00069 | -0.40% | 0.17252 | 0.18111 | 0.16314 | 164,279.00 |
May 22 2024 | 0.17252 | 0.00 | 0.00% | 0.17252 | 0.17252 | 0.17252 | 0.00 |
May 21 2024 | 0.17252 | -0.00202 | -1.16% | 0.17454 | 0.17604 | 0.1673 | 103,218.00 |
May 20 2024 | 0.17454 | 0.0198 | 12.80% | 0.15544 | 0.17685 | 0.1539 | 97,357.00 |
May 19 2024 | 0.15474 | -0.01339 | -7.96% | 0.15985 | 0.16337 | 0.1539 | 24,118.00 |
May 18 2024 | 0.16813 | -0.00082 | -0.49% | 0.15985 | 0.1682 | 0.15985 | 5,364.00 |
May 17 2024 | 0.16895 | 0.0091 | 5.69% | 0.15985 | 0.170 | 0.15985 | 37,447.00 |
May 16 2024 | 0.15985 | -0.00658 | -3.95% | 0.16415 | 0.16473 | 0.15699 | 57,207.00 |
May 15 2024 | 0.16643 | 0.00775 | 4.88% | 0.15868 | 0.16643 | 0.15598 | 82,910.00 |
May 14 2024 | 0.15868 | -0.00469 | -2.87% | 0.16266 | 0.16509 | 0.15856 | 53,889.00 |
May 13 2024 | 0.16337 | -0.00362 | -2.17% | 0.16436 | 0.16448 | 0.16337 | 412.00 |
May 12 2024 | 0.16699 | -0.00133 | -0.79% | 0.1764 | 0.1764 | 0.16662 | 2,500.00 |
May 11 2024 | 0.16832 | -0.00697 | -3.98% | 0.1764 | 0.1764 | 0.16749 | 475.00 |
May 10 2024 | 0.17529 | -0.00111 | -0.63% | 0.1764 | 0.1764 | 0.17515 | 209.00 |
May 09 2024 | 0.1764 | 0.00181 | 1.04% | 0.17678 | 0.17707 | 0.17204 | 62,104.00 |
May 08 2024 | 0.17459 | -0.0062 | -3.43% | 0.17678 | 0.17703 | 0.17023 | 117,526.00 |
May 07 2024 | 0.18079 | 0.00401 | 2.27% | 0.17678 | 0.18079 | 0.17487 | 25,069.00 |
May 06 2024 | 0.17678 | -0.00645 | -3.52% | 0.18305 | 0.18922 | 0.17597 | 239,752.00 |
May 05 2024 | 0.18323 | 0.00511 | 2.87% | 0.17791 | 0.18687 | 0.17426 | 271,833.00 |
May 04 2024 | 0.17812 | 0.00021 | 0.12% | 0.17791 | 0.17812 | 0.17744 | 1,991.00 |