Ripio Credit NetworkRCN

$ 0.092193

0.000742

(

0.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 385

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.090368

Exchange

HUOB

Ask

$ 0.113188

Last Trade Time

07:56:37

Volume (24h)

$ 7,069

Last Trade Size

8,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000988

Fully Diluted Market Cap

$ 92,193,210

Genesis Date

10/16/2017

Days Range 0.091335-0.092955

52 Weeks Range 0.002205-0.094382

Circulating Supply 530,848,856 / 1,000,000,000

53.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001319	Gate.io	26904	/cdn/crypto/logos/exchanges/GATE.png	$ 32.37	1732008034	RCN/USDT	https://gate.io/trade/RCN_USDT	USDT	1	https://gate.io/trade/RCN_USDT	76.4185968962	11 minutes ago
3.6E-7	Gate.io	8302.09	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002952	1732006008	RCN/ETH	https://gate.io/trade/RCN_ETH	ETH	2	https://gate.io/trade/RCN_ETH	23.5814031038	45 minutes ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731974520	RCN/ETH	https://hitbtc.com/RCN-to-ETH	ETH	3	https://hitbtc.com/RCN-to-ETH	0	9 hours ago
0.0007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731974520	RCN/USD	https://hitbtc.com/RCN-to-USD	USD	4	https://hitbtc.com/RCN-to-USD	0	9 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731974520	RCN/BTC	https://hitbtc.com/RCN-to-BTC	BTC	5	https://hitbtc.com/RCN-to-BTC	0	9 hours ago
2.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	RCN/ETH	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	ETH	6	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	0	9 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		RCN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	0	-
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731974529	RCN/BTC	https://www.huobi.com/en-us/exchange/rcn_btc	BTC	8	https://www.huobi.com/en-us/exchange/rcn_btc	0	9 hours ago
0.00028537	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731974529	RCN/ETH	https://www.huobi.com/en-us/exchange/rcn_eth	ETH	9	https://www.huobi.com/en-us/exchange/rcn_eth	0	9 hours ago
1.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731974531	RCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08936363	0.00282958	3.16636645132	0.00536788	0.09438195	117330.142857	CX
4	0.06801212	0.02418109	35.554089477	0.00400926	0.09438195	87997.6071429	CX
12	0.06350383	0.02868938	45.1774011111	0.00328414	0.09438195	106287.305882	CX
26	0.06761006	0.02458315	36.3601955094	0.00298032	0.09438195	115427.491892	CX
52	0.03692621	0.055267	149.668758316	0.0022048	0.09438195	117966.078591	CX
156	0.19291572	-0.10072251	-52.2106285584	0.00082873	0.20409401	139577.97975	CX
260	0.04419347	0.04799974	108.612743014	0.00082873	711625.824	2495037.40589	CX

Ripio is a global peer-to-peer credit network based on co-signed smart contracts.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.00543141	-0.085287	-94.01	0.08936363	0.09084369	0.00536788	821311
1731887400	0.09071841	-0.000631	-0.69	0.09148779	0.09230104	0.08966065	0
1731801000	0.09134953	-0.000689	-0.75	0.09189394	0.09265526	0.09109861	0
1731714600	0.09203847	0.0038548	4.37	0.08854292	0.0927967	0.0880378	0
1731628200	0.08818367	-0.003167	-3.47	0.0913342	0.09269855	0.08757767	0
1731541800	0.09135085	0.0024971	2.81	0.08906777	0.09438195	0.08718483	0
1731455400	0.08885375	-0.00075	-0.84	0.08936363	0.09087932	0.08613857	0
1731369000	0.08960374	0.00841935	10.37	0.08129072	0.09050523	0.08110227	0
1731282600	0.08118439	0.00360519	4.65	0.07754517	0.0822645	0.0773444	0
1731196200	0.0775792	0.00027908	0.36	0.07730363	0.07771009	0.07653901	0
1731109800	0.07730012	0.00046442	0.60	0.07670951	0.07806144	0.07643936	0
1731023400	0.0768357	0.00042011	0.55	0.07639986	0.07771624	0.07525203	0
1730937000	0.07641559	0.00623901	8.89	0.07022646	0.0772371	0.07019109	0
1730850600	0.07017658	0.06611704	1,628.68	0.06849702	0.07114116	0.06816766	0
1730764200	0.00405954	-0.065494	-94.16	0.07000229	0.07000229	0.00400926	821311
1730677800	0.06955346	-0.000367	-0.52	0.07000229	0.07000229	0.06816035	0
1730591400	0.06992037	-0.00023	-0.33	0.07025254	0.07055718	0.06978901	0
1730505000	0.07014991	-0.000872	-1.23	0.07090985	0.07225313	0.06951965	0
1730418600	0.0710221	-0.002102	-2.87	0.07303447	0.0733769	0.07034923	0
1730332200	0.07312433	-0.000224	-0.31	0.07344164	0.07363666	0.0721587	0
1730245800	0.07334808	0.06915524	1,649.37	0.0704507	0.07428935	0.07041959	0
1730159400	0.00419284	-0.064435	-93.89	0.06799921	0.06800426	0.00408998	821311
1730073000	0.06862823	0.00091781	1.36	0.06767	0.06890281	0.06752393	0
1729986600	0.06771042	0.0007405	1.11	0.0672971	0.06797313	0.06702756	0
1729900200	0.06696992	-0.001799	-2.62	0.06889679	0.06941557	0.06620051	0
1729813800	0.06876927	0.00143188	2.13	0.06730882	0.06943047	0.06718468	0
1729727400	0.06733739	-0.00068	-1.00	0.06799921	0.06800426	0.06586279	0
1729641000	0.06801711	-0.000146	-0.21	0.06801212	0.06841358	0.06724365	0
1729554600	0.06816273	-0.00153	-2.20	0.06966381	0.07011584	0.06750636	0
1729468200	0.06969284	0.0006655	0.96	0.06906299	0.06999621	0.06876746	0
1729381800	0.06902734	0.06492158	1,581.23	0.06914764	0.06930312	0.06871789	0
1729295400	0.00410576	6.7E-5	1.66	0.06135771	0.06308255	0.00405189	821311
1729209000	0.00403877	-0.064288	-94.09	0.06135771	0.06308255	0.00401544	821311
1729122600	0.06832727	0.00087811	1.30	0.06760132	0.06904327	0.06745699	0
1729036200	0.06744916	0.06348232	1,600.32	0.06671747	0.06847386	0.06551134	0
1728949800	0.00396684	-0.059427	-93.74	0.06135771	0.06308255	0.00383722	821311
1728863400	0.06339434	-0.00039	-0.61	0.06389129	0.0638994	0.06265888	0
1728777000	0.06378453	0.00070936	1.12	0.06315847	0.06409078	0.0630968	0
1728690600	0.06307517	0.00227891	3.75	0.06085645	0.06404455	0.06069037	0
1728604200	0.06079626	-0.000428	-0.70	0.061172	0.06183577	0.0594794	0
1728517800	0.06122423	-0.001594	-2.54	0.06277041	0.06312775	0.06093013	0
1728431400	0.06281816	0.05907249	1,577.09	0.06292062	0.0638168	0.06248678	0
1728345000	0.00374567	-0.059732	-94.10	0.06135771	0.06308255	0.00373245	821311
1728258600	0.06347778	0.00080011	1.28	0.06263851	0.06353698	0.0624537	0
1728172200	0.06267767	3.5E-5	0.06	0.06280047	0.06299119	0.06232973	0
1728085800	0.06264305	0.05899715	1,618.18	0.06135771	0.06308255	0.06106833	0
1727999400	0.0036459	-0.057659	-94.05	0.06115266	0.06205247	0.00360405	821311
1727913000	0.06130528	-0.000198	-0.32	0.06144075	0.06290769	0.06057833	0
1727826600	0.06150349	-0.002361	-3.70	0.06396387	0.06472349	0.06082932	0
1727740200	0.06386426	-0.002493	-3.76	0.06619166	0.06622469	0.06356897	0
1727653800	0.06635747	-0.000127	-0.19	0.06653782	0.06666119	0.06610667	0
1727567400	0.06648472	8.0E-5	0.12	0.06648735	0.06686473	0.06610844	0
1727481000	0.06640475	0.00059333	0.90	0.06576453	0.06716255	0.06549484	0
1727394600	0.06581142	0.00219629	3.45	0.0638254	0.06640176	0.06329747	0
1727308200	0.06361513	-0.001379	-2.12	0.06491133	0.0652631	0.06358924	0
1727221800	0.06499443	0.06119195	1,609.26	0.06396066	0.06530609	0.06336124	0
1727135400	0.00380248	-0.060342	-94.07	0.06235354	0.06235354	0.0037844	821311
1727049000	0.06414429	-4.0E-6	-0.01	0.06401012	0.06456844	0.06302492	0
1726962600	0.06414863	0.00042505	0.67	0.06383566	0.06414863	0.06340305	0
1726876200	0.06372358	7.8E-5	0.12	0.0635534	0.06474328	0.06304782	0
1726789800	0.06364564	0.00179243	2.90	0.06239775	0.0644953	0.06231376	0
1726703400	0.06185321	0.0009805	1.61	0.06090285	0.06199073	0.05984191	0
1726617000	0.06087271	0.00195934	3.33	0.05882684	0.06194901	0.05821106	0
1726530600	0.05891337	-0.000819	-1.37	0.05976741	0.05979577	0.05812995	0
1726444200	0.05973285	-0.000885	-1.46	0.06060949	0.06099305	0.05934006	0
1726357800	0.06061833	-0.000575	-0.94	0.06114735	0.06125458	0.06010161	0
1726271400	0.06119285	0.00243289	4.14	0.05875457	0.06126819	0.05823738	0
1726185000	0.05875996	0.00081691	1.41	0.05796737	0.0591421	0.05794546	0
1726098600	0.05794305	-0.000242	-0.42	0.05820874	0.05857947	0.05611301	0
1726012200	0.05818507	0.05475772	1,597.67	0.05752665	0.05861452	0.05699311	0
1725925800	0.00342735	-0.05209	-93.83	0.06235354	0.06235354	0.00328414	821311
1725839400	0.05551748	0.00087888	1.61	0.05471673	0.05586909	0.05417343	0
1725753000	0.0546386	0.00022184	0.41	0.05452588	0.05537155	0.05428091	0
1725666600	0.05441676	-0.002297	-4.05	0.05673194	0.05750345	0.05306659	0
1725580200	0.05671353	-0.001754	-3.00	0.05858534	0.05881845	0.05633333	0
1725493800	0.05846768	0.00023276	0.40	0.05799288	0.05908861	0.05637492	0
1725407400	0.05823492	0.05468508	1,540.49	0.0597245	0.06038429	0.05814733	0
1725321000	0.00354984	-0.054282	-93.86	0.06235354	0.06235354	0.00344389	821311
1725234600	0.05783182	-0.001712	-2.88	0.05954688	0.05962919	0.05781778	0
1725148200	0.05954405	-0.000144	-0.24	0.05969751	0.0599413	0.05935358	0
1725061800	0.05968822	-0.000281	-0.47	0.0598903	0.06047976	0.05849068	0
1724975400	0.0599688	0.00019206	0.32	0.05961768	0.06178529	0.05946711	0
1724889000	0.05977674	-0.00048	-0.80	0.06009154	0.06080255	0.05850271	0
1724802600	0.06025671	-0.003278	-5.16	0.06350383	0.06382737	0.05860574	0
1724716200	0.06353431	-0.001385	-2.13	0.0650024	0.06509202	0.06353431	0
1724629800	0.0649189	0.00027408	0.42	0.06483963	0.06565001	0.06448061	0
1724543400	0.06464482	-1.8E-5	-0.03	0.0647473	0.06514564	0.06430339	0
1724457000	0.06466279	0.06103965	1,684.72	0.06098839	0.06546739	0.06098839	0
1724370600	0.00362314	-0.058169	-94.14	0.06235354	0.06235354	0.00360106	821311
1724284200	0.0617918	0.00208816	3.50	0.05959756	0.06200087	0.05948056	0
1724197800	0.05970364	0.0561402	1,575.45	0.05999281	0.06194492	0.05919483	0
1724111400	0.00356344	-0.055802	-94.00	0.06235354	0.06235354	0.00347688	821311
1724025000	0.05936511	-0.000661	-1.10	0.06008427	0.06081572	0.05936511	0
1723938600	0.06002619	0.0005103	0.86	0.05946696	0.06026015	0.05943123	0