ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.745
      0.22%
      Bitcoin
      61,471.83
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ripio Credit Network (Cryptocurrency:RCNGBP)

      6. Ripio Credit Network (Cryptocurrency:RCNGBP) Historical

      RCNGBP Ripio Credit Network

      0.049747
      0.000282 (0.57%)
      20:02:14 - Realtime Data

      RCNGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.049404 -0.001101 -2.18% 0.050394 0.050902 0.04921 0.00
      May 07 2024 0.050506 0.047488 1,573.57% 0.050863 0.051862 0.050345 0.00
      May 06 2024 0.003018 -0.048564 -94.15% 0.055091 0.057207 0.003003 821,311.00
      May 05 2024 0.051582 0.000184 0.36% 0.051519 0.051976 0.050717 0.00
      May 04 2024 0.051398 0.000684 1.35% 0.050629 0.051811 0.050434 0.00
      May 03 2024 0.050713 0.003061 6.42% 0.047624 0.051027 0.047389 0.00
      May 02 2024 0.047652 0.000579 1.23% 0.047051 0.048092 0.045985 0.00
      May 01 2024 0.047073 -0.001938 -3.95% 0.049031 0.049133 0.045773 0.00
      Apr 30 2024 0.049011 0.045962 1,507.27% 0.051345 0.052034 0.047921 0.00
      Apr 29 2024 0.003049 -0.0478 -94.00% 0.055091 0.057207 0.002967 821,311.00
      Apr 28 2024 0.05085 -0.000044 -0.09% 0.050802 0.051588 0.050662 0.00
      Apr 27 2024 0.050894 -0.000668 -1.30% 0.051559 0.051658 0.050555 0.00
      Apr 26 2024 0.051562 -0.000498 -0.96% 0.052072 0.052315 0.051248 0.00
      Apr 25 2024 0.05206 -0.000038 -0.07% 0.052124 0.052661 0.050895 0.00
      Apr 24 2024 0.052098 -0.001758 -3.26% 0.05403 0.054374 0.051604 0.00
      Apr 23 2024 0.053856 0.050606 1,556.96% 0.054626 0.054919 0.053598 0.00
      Apr 22 2024 0.00325 -0.049786 -93.87% 0.055091 0.057207 0.003199 821,311.00
      Apr 21 2024 0.053036 -0.000011 -0.02% 0.053048 0.053708 0.052577 0.00
      Apr 20 2024 0.053047 0.00072 1.38% 0.052193 0.053481 0.051698 0.00
      Apr 19 2024 0.052327 0.000725 1.41% 0.051455 0.05313 0.048835 0.00
      Apr 18 2024 0.051602 0.00183 3.68% 0.04985 0.051992 0.049266 0.00
      Apr 17 2024 0.049772 -0.002015 -3.89% 0.051801 0.052386 0.048586 0.00
      Apr 16 2024 0.051787 0.04873 1,594.10% 0.051443 0.052212 0.050215 0.00
      Apr 15 2024 0.003057 -0.050375 -94.28% 0.055091 0.057207 0.003019 821,311.00
      Apr 14 2024 0.053431 0.000165 0.31% 0.052949 0.053636 0.051182 0.00
      Apr 13 2024 0.053266 -0.00146 -2.67% 0.054725 0.055383 0.050671 0.00
      Apr 12 2024 0.054726 -0.001648 -2.92% 0.056489 0.057439 0.053673 0.00
      Apr 11 2024 0.056374 -0.000415 -0.73% 0.056751 0.057318 0.056078 0.00
      Apr 10 2024 0.056789 0.001699 3.08% 0.055091 0.057207 0.054235 0.00
      Apr 09 2024 0.055089 0.0517 1,525.25% 0.057001 0.05704 0.054476 0.00
      Apr 08 2024 0.00339 -0.051865 -93.86% 0.035459 0.035936 0.003296 821,311.00
      Apr 07 2024 0.055255 0.000402 0.73% 0.054789 0.055798 0.054777 0.00
      Apr 06 2024 0.054853 0.000701 1.29% 0.054 0.055421 0.053816 0.00
      Apr 05 2024 0.054152 -0.000504 -0.92% 0.054659 0.054872 0.053027 0.00
      Apr 04 2024 0.054656 0.001854 3.51% 0.052752 0.055162 0.05199 0.00
      Apr 03 2024 0.052802 0.000191 0.36% 0.052604 0.053544 0.051966 0.00
      Apr 02 2024 0.052611 0.049274 1,476.61% 0.056036 0.056044 0.051975 0.00
      Apr 01 2024 0.003337 -0.053221 -94.10% 0.035459 0.035936 0.003264 821,311.00
      Mar 31 2024 0.056558 0.000973 1.75% 0.055635 0.05657 0.055635 0.00
      Mar 30 2024 0.055585 -0.000296 -0.53% 0.055872 0.056161 0.055498 0.00
      Mar 29 2024 0.055881 -0.000755 -1.33% 0.056564 0.056641 0.055301 0.00
      Mar 28 2024 0.056636 0.001246 2.25% 0.055625 0.057134 0.055101 0.00
      Mar 27 2024 0.05539 -0.000273 -0.49% 0.05555 0.056856 0.054615 0.00
      Mar 26 2024 0.055663 0.052368 1,589.48% 0.055461 0.05656 0.055236 0.00
      Mar 25 2024 0.003295 -0.050634 -93.89% 0.035459 0.035936 0.003165 821,311.00
      Mar 24 2024 0.053929 0.002344 4.54% 0.051558 0.05412 0.051266 0.00
      Mar 23 2024 0.051585 0.000657 1.29% 0.051095 0.052862 0.05055 0.00
      Mar 22 2024 0.050928 -0.001254 -2.40% 0.052278 0.053208 0.050048 0.00
      Mar 21 2024 0.052181 -0.001425 -2.66% 0.053555 0.053857 0.051939 0.00
      Mar 20 2024 0.053606 0.004424 9.00% 0.049298 0.053728 0.048286 0.00
      Mar 19 2024 0.049182 0.045993 1,442.19% 0.053664 0.053917 0.049087 0.00
      Mar 18 2024 0.003189 -0.050833 -94.10% 0.035459 0.035936 0.003137 821,311.00
      Mar 17 2024 0.054022 0.002297 4.44% 0.052223 0.054489 0.051384 0.00
      Mar 16 2024 0.051725 0.048443 1,475.63% 0.055033 0.055462 0.051473 0.00
      Mar 15 2024 0.003283 -0.053477 -94.22% 0.035459 0.035936 0.003103 821,311.00
      Mar 14 2024 0.05676 -0.000772 -1.34% 0.057549 0.058075 0.054613 0.00
      Mar 13 2024 0.057531 0.00141 2.51% 0.05612 0.05782 0.056 0.00
      Mar 12 2024 0.056122 0.052789 1,583.76% 0.056265 0.057642 0.054617 0.00
      Mar 11 2024 0.003333 -0.050485 -93.81% 0.035459 0.035936 0.003239 821,311.00
      Mar 10 2024 0.053818 0.000052 0.10% 0.053766 0.054705 0.053536 0.00
      Mar 09 2024 0.053766 0.000093 0.17% 0.053601 0.053944 0.053445 0.00
      Mar 08 2024 0.053673 0.000824 1.56% 0.05278 0.05454 0.05217 0.00
      Mar 07 2024 0.052849 0.000519 0.99% 0.052457 0.05369 0.052076 0.00
      Mar 06 2024 0.05233 0.00116 2.27% 0.050662 0.053606 0.050009 0.00
      Mar 05 2024 0.05117 0.047968 1,497.83% 0.054366 0.054635 0.044592 0.00
      Mar 04 2024 0.003202 -0.047013 -93.62% 0.035459 0.035936 0.003008 821,311.00
      Mar 03 2024 0.050215 0.000739 1.49% 0.049399 0.05038 0.049098 0.00
      Mar 02 2024 0.049476 -0.000384 -0.77% 0.049808 0.049808 0.049131 0.00
      Mar 01 2024 0.04986 0.000719 1.46% 0.048932 0.050378 0.04861 0.00
      Feb 29 2024 0.049141 0.00026 0.53% 0.048665 0.050324 0.046995 0.00
      Feb 28 2024 0.048881 0.003677 8.13% 0.045282 0.050904 0.045065 0.00
      Feb 27 2024 0.045204 0.042638 1,661.64% 0.043282 0.045578 0.042495 0.00
      Feb 26 2024 0.002566 -0.038687 -93.78% 0.035459 0.035936 0.002411 821,311.00
      Feb 25 2024 0.041253 0.000092 0.22% 0.041127 0.041415 0.040905 0.00
      Feb 24 2024 0.041162 0.000617 1.52% 0.040421 0.041215 0.040336 0.00
      Feb 23 2024 0.040545 -0.000363 -0.89% 0.041014 0.041091 0.040283 0.00
      Feb 22 2024 0.040908 -0.000568 -1.37% 0.041406 0.04153 0.040743 0.00
      Feb 21 2024 0.041476 -0.000295 -0.71% 0.041849 0.041888 0.04057 0.00
      Feb 20 2024 0.04177 0.039303 1,593.04% 0.041557 0.042195 0.040797 0.00
      Feb 19 2024 0.002467 -0.039277 -94.09% 0.035459 0.035936 0.002462 821,311.00
      Feb 18 2024 0.041745 0.000255 0.61% 0.041425 0.041945 0.041136 0.00
      Feb 17 2024 0.04149 -0.000246 -0.59% 0.041696 0.04174 0.040614 0.00
      Feb 16 2024 0.041736 0.000254 0.61% 0.041602 0.042032 0.041381 0.00
      Feb 15 2024 0.041483 0.00000300 0.01% 0.0415 0.042293 0.041116 0.00
      Feb 14 2024 0.04148 0.001651 4.15% 0.039821 0.041853 0.039493 0.00
      Feb 13 2024 0.039829 0.037465 1,584.79% 0.039803 0.040105 0.038845 0.00
      Feb 12 2024 0.002364 -0.035805 -93.81% 0.035459 0.035936 0.002248 821,311.00
      Feb 11 2024 0.038169 0.000305 0.81% 0.037897 0.038571 0.037729 0.00
      Feb 10 2024 0.037864 0.000727 1.96% 0.037217 0.038188 0.036967 0.00
      Feb 09 2024 0.037137 0.000877 2.42% 0.036289 0.03835 0.036235 0.00

      Your Recent History

      COIN
      RCNGBP
      Ripio Credit Network
      Delayed Upgrade Clock