Ripio Credit Network Historical Data - RCNGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripio Credit Network	RCNGBP	Crypto	33,754,104	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000613	-1.19%	0.05094	0.049931	0.06254

Open	High	Low	Prev. Close	52 Week Range
0.051559	0.051658	0.050555	0.051553	0.001185 - 0.057207

Exchange	Time	Size	Trade Price	Currency
HUOB	08:45:46	8,000.00	0.003255	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RCN	RCNEUR	RCNUSD	RCNBTC

RCNGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.055091	0.057207	0.003199	821,311.00	-0.004151	-7.54%
1 Month	0.035459	0.057207	0.003019	821,311.00	0.015481	43.66%
3 Months	0.034036	0.057207	0.002026	821,311.00	0.016904	49.66%
6 Months	0.027261	0.057207	0.001572	821,311.00	0.023679	86.86%
1 Year	0.020776	0.057207	0.001185	821,311.00	0.030164	145.19%
3 Years	0.08224	0.201216	0.00064	3,167,532.18	-0.0313	-38.06%
5 Years	0.018101	587,131.27	0.00064	7,558,177.32	0.032839	181.42%

RCNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.051562	-0.000498	-0.96%	0.052072	0.052315	0.051248	0.00
Apr 25 2024	0.05206	-0.000038	-0.07%	0.052124	0.052661	0.050895	0.00
Apr 24 2024	0.052098	-0.001758	-3.26%	0.05403	0.054374	0.051604	0.00
Apr 23 2024	0.053856	0.050606	1,556.96%	0.054626	0.054919	0.053598	0.00
Apr 22 2024	0.00325	-0.049786	-93.87%	0.055091	0.057207	0.003199	821,311.00
Apr 21 2024	0.053036	-0.000011	-0.02%	0.053048	0.053708	0.052577	0.00
Apr 20 2024	0.053047	0.00072	1.38%	0.052193	0.053481	0.051698	0.00
Apr 19 2024	0.052327	0.000725	1.41%	0.051455	0.05313	0.048835	0.00
Apr 18 2024	0.051602	0.00183	3.68%	0.04985	0.051992	0.049266	0.00
Apr 17 2024	0.049772	-0.002015	-3.89%	0.051801	0.052386	0.048586	0.00
Apr 16 2024	0.051787	0.04873	1,594.10%	0.051443	0.052212	0.050215	0.00
Apr 15 2024	0.003057	-0.050375	-94.28%	0.055091	0.057207	0.003019	821,311.00
Apr 14 2024	0.053431	0.000165	0.31%	0.052949	0.053636	0.051182	0.00
Apr 13 2024	0.053266	-0.00146	-2.67%	0.054725	0.055383	0.050671	0.00
Apr 12 2024	0.054726	-0.001648	-2.92%	0.056489	0.057439	0.053673	0.00
Apr 11 2024	0.056374	-0.000415	-0.73%	0.056751	0.057318	0.056078	0.00
Apr 10 2024	0.056789	0.001699	3.08%	0.055091	0.057207	0.054235	0.00
Apr 09 2024	0.055089	0.0517	1,525.25%	0.057001	0.05704	0.054476	0.00
Apr 08 2024	0.00339	-0.051865	-93.86%	0.035459	0.035936	0.003296	821,311.00
Apr 07 2024	0.055255	0.000402	0.73%	0.054789	0.055798	0.054777	0.00
Apr 06 2024	0.054853	0.000701	1.29%	0.054	0.055421	0.053816	0.00
Apr 05 2024	0.054152	-0.000504	-0.92%	0.054659	0.054872	0.053027	0.00
Apr 04 2024	0.054656	0.001854	3.51%	0.052752	0.055162	0.05199	0.00
Apr 03 2024	0.052802	0.000191	0.36%	0.052604	0.053544	0.051966	0.00
Apr 02 2024	0.052611	0.049274	1,476.61%	0.056036	0.056044	0.051975	0.00
Apr 01 2024	0.003337	-0.053221	-94.10%	0.035459	0.035936	0.003264	821,311.00
Mar 31 2024	0.056558	0.000973	1.75%	0.055635	0.05657	0.055635	0.00
Mar 30 2024	0.055585	-0.000296	-0.53%	0.055872	0.056161	0.055498	0.00
Mar 29 2024	0.055881	-0.000755	-1.33%	0.056564	0.056641	0.055301	0.00
Mar 28 2024	0.056636	0.001246	2.25%	0.055625	0.057134	0.055101	0.00
Mar 27 2024	0.05539	-0.000273	-0.49%	0.05555	0.056856	0.054615	0.00