RibbonRBN

$ 0.3371

-0.01085

(

-3.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 116

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.33725

Exchange

GDAX

Ask

$ 0.33788

Last Trade Time

19:11:43

Volume (24h)

$ 344,874

Last Trade Size

741.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.3371

Fully Diluted Market Cap

$ 337,100,000

Genesis Date

5/24/2021

Days Range 0.32331-0.35593

52 Weeks Range 0.15624-1.95

Circulating Supply 907,824,662 / 1,000,000,000

90.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3371	Coinbase	628607.57	/cdn/crypto/logos/exchanges/GDAX.png	$ 211,584.95	1724873779	RBN/USD	https://pro.coinbase.com/trade/RBN-USD	USD	1	https://pro.coinbase.com/trade/RBN-USD	100	Recently
0.0001552	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724803329	RBN/ETH	https://gate.io/trade/RBN_ETH	ETH	2	https://gate.io/trade/RBN_ETH	0	20 hours ago
0.447	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724803329	RBN/USDT	https://gate.io/trade/RBN_USDT	USDT	3	https://gate.io/trade/RBN_USDT	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RBN/USDT	https://poloniex.com/exchange#USDT_RBN	USDT	4	https://poloniex.com/exchange#USDT_RBN	0	-
0.588943	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724803338	RBN/USDT	https://exchange.latoken.com/exchange/RBN-USDT	USDT	5	https://exchange.latoken.com/exchange/RBN-USDT	0	20 hours ago
0.00015004	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724803322	RBN/ETH	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	ETH	6	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	0	20 hours ago
0.185	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1724717011	RBN/USD	https://gemini.com/?symbol=RBNUSD	USD	7	https://gemini.com/?symbol=RBNUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34927	-0.01217	-3.48441034157	0.3411	0.4535	685518.401429	CX
4	0.46226	-0.12516	-27.0756716999	0.185	0.4776	696308.083571	CX
12	0.979	-0.6419	-65.5669050051	0.185	1.02	500555.877143	CX
26	0.68108	-0.34398	-50.5050801668	0.185	1.95	1060461.75456	CX
52	0.18199	0.15511	85.22995769	0.15624	1.95	853835.060641	CX
156	3.16084286	-2.82374286	-89.3351231007	0.1205	4.85	755062.612668	CX
260	3.16084286	-2.82374286	-89.3351231007	0.1205	4.85	755062.612668	CX

Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.

DTX Exchange’s Layer-1 Blockchain Soars After Testnet Launch

New York, New York, August 28th, 2024, ChainwireDTX Exchange (DTX) has taken center stage in the crypto market after announcing the much-awaited...

Cypher Capital Invests in $20M Series A for Space and Time

Dubai, UAE, August 28th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $20 million Series...

Nakamoto Activation Begins: Leading L2 Stacks Sets the Stage for a Bitcoin-Led Future

New York, New York, August 28th, 2024, ChainwireThe Activation Will Further Stacks’ Functionality and Integration with Bitcoin The...

Creditcoin Mainnet Launches with EVM Compatibility and New CreditWallet App

Delaware, USA, August 28th, 2024, ChainwireCreditcoin, the foundational L1 blockchain, announced the launch of its EVM-compatible mainnet, marking...

Element79 Gold Corp Appoints Warren Levy to Board of Directors

willmakeitrain

3 years ago

Read Full Thread

easy $10.00-$20.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> BLUE SKY BREAKOUT

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> easy 10.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ------> just broke new high

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	0.34903	-0.03051	-8.04	0.37948	0.38895	0.3411	952593
1724716200	0.37954	-0.05004	-11.65	0.43469	0.43685	0.37938	658393
1724629800	0.42958	-0.01383	-3.12	0.4441	0.44429	0.41668	253195
1724543400	0.44341	0.01025	2.37	0.4343	0.4535	0.4341	1578702
1724457000	0.43316	0.04546	11.73	0.3877	0.43823	0.38694	608340
1724370600	0.3877	0.01597	4.30	0.37757	0.38999	0.37346	417318
1724284200	0.37173	0.02246	6.43	0.34927	0.37335	0.3429	330084
1724197800	0.34927	0.00174	0.50	0.34753	0.35746	0.33597	190683
1724111400	0.34753	0.00332	0.96	0.33965	0.34972	0.33195	334215
1724025000	0.34421	0.00627	1.86	0.33794	0.35325	0.3339	130069
1723938600	0.33794	0.0053	1.59	0.33164	0.34253	0.32942	97952
1723852200	0.33264	-0.00901	-2.64	0.34088	0.34564	0.32501	350603
1723765800	0.34165	-0.0161	-4.50	0.35775	0.36462	0.33299	533196
1723679400	0.35775	-0.01706	-4.55	0.37481	0.37931	0.35127	194830
1723593000	0.37481	-0.00102	-0.27	0.37122	0.38195	0.35343	176104
1723506600	0.37583	0.03915	11.63	0.33693	0.38586	0.33693	1455848
1723420200	0.33668	-0.03241	-8.78	0.36826	0.37071	0.33587	378593
1723333800	0.36909	0.02204	6.35	0.3477	0.37804	0.34102	653901
1723247400	0.34705	-0.0154	-4.25	0.36015	0.36203	0.33777	478312
1723161000	0.36245	0.04276	13.38	0.31969	0.36272	0.31183	1116793
1723074600	0.31969	-0.01399	-4.19	0.33309	0.3493	0.31416	566812
1722988200	0.33368	0.03354	11.17	0.29975	0.34576	0.29975	1054349
1722901800	0.30014	-0.06987	-18.88	0.37001	0.37053	0.185	3743086
1722815400	0.37001	0.00229	0.62	0.36772	0.38369	0.35	761639
1722729000	0.36772	-0.02992	-7.52	0.3986	0.41081	0.36483	788454
1722642600	0.39764	-0.0496	-11.09	0.4457	0.44898	0.39763	609324
1722556200	0.44724	-0.00201	-0.45	0.44772	0.45964	0.41162	930877
1722469800	0.44925	-0.01301	-2.81	0.46226	0.4776	0.44803	152347
1722383400	0.46226	-0.0142	-2.98	0.47691	0.48898	0.45473	277226
1722297000	0.47646	-0.01615	-3.28	0.50632	0.5135	0.47599	94959
1722210600	0.49261	-0.02501	-4.83	0.51121	0.51261	0.4872	102230
1722124200	0.51762	-0.00275	-0.53	0.52092	0.53498	0.49927	161205
1722037800	0.52037	0.05523	11.87	0.46403	0.534	0.46233	297224
1721951400	0.46514	-0.03433	-6.87	0.49851	0.50308	0.4475	423082
1721865000	0.49947	-0.04108	-7.60	0.53636	0.54797	0.49676	261353
1721778600	0.54055	-0.04319	-7.40	0.58156	0.6	0.53768	495094
1721692200	0.58374	0.04229	7.81	0.54129	0.60774	0.51976	1124060
1721605800	0.54145	-0.01438	-2.59	0.55583	0.56211	0.513	281637
1721519400	0.55583	0.00641	1.17	0.55026	0.57574	0.53909	152605
1721433000	0.54942	-0.01208	-2.15	0.56171	0.56199	0.53443	203779
1721346600	0.5615	-0.01749	-3.02	0.57704	0.59213	0.5411	260891
1721260200	0.57899	0.01399	2.48	0.565	0.59219	0.5533	253981
1721173800	0.565	0.00247	0.44	0.56074	0.57099	0.531	286185
1721087400	0.56253	0.06853	13.87	0.49089	0.56597	0.48856	487190
1721001000	0.494	0.018	3.78	0.47202	0.49499	0.45442	245505
1720914600	0.476	0.01785	3.90	0.46014	0.49	0.45886	174346
1720828200	0.45815	0.02991	6.98	0.4323	0.46785	0.4282	155939
1720741800	0.42824	-0.04889	-10.25	0.47406	0.47718	0.4282	293512
1720655400	0.47713	0.02414	5.33	0.45299	0.478	0.43896	212709
1720569000	0.45299	-0.00248	-0.54	0.45312	0.46399	0.44106	185469
1720482600	0.45547	0.02224	5.13	0.43499	0.48699	0.419	636553
1720396200	0.43323	0.01598	3.83	0.42095	0.48815	0.41803	1674238
1720309800	0.41725	0.06421	18.19	0.35304	0.42631	0.34729	754560
1720223400	0.35304	-0.04121	-10.45	0.38901	0.392	0.34717	1896014
1720137000	0.39425	-0.12019	-23.36	0.51596	0.52037	0.38901	737044
1720050600	0.51444	-0.00161	-0.31	0.51799	0.5332	0.49401	482046
1719964200	0.51605	0.00905	1.79	0.50509	0.52499	0.49602	120941
1719877800	0.507	-0.01635	-3.12	0.52195	0.53114	0.185	85500
1719791400	0.52335	0.04586	9.60	0.476	0.5274	0.47228	261008
1719705000	0.47749	0.01658	3.60	0.46	0.49399	0.46	155110
1719618600	0.46091	-0.03945	-7.88	0.50001	0.50725	0.46001	153316
1719532200	0.50036	0.00655	1.33	0.49248	0.52039	0.481	204036
1719445800	0.49381	-0.01256	-2.48	0.50437	0.53035	0.48821	253522
1719359400	0.50637	-0.01063	-2.06	0.51443	0.524	0.4994	255829
1719273000	0.517	0.06129	13.45	0.45875	0.51947	0.44827	763421
1719186600	0.45571	-0.02381	-4.97	0.47927	0.50743	0.45535	420181
1719100200	0.47952	0.0095	2.02	0.47075	0.50002	0.46249	179992
1719013800	0.47002	0.0128	2.80	0.45329	0.485	0.44409	533522
1718927400	0.45722	-0.02265	-4.72	0.47989	0.50242	0.4534	505184
1718841000	0.47987	-0.00801	-1.64	0.48701	0.50492	0.46912	316768
1718754600	0.48788	-0.06677	-12.04	0.55772	0.55799	0.45547	607536
1718668200	0.55465	-0.07536	-11.96	0.62801	0.63372	0.54587	578072
1718581800	0.63001	0.00741	1.19	0.62263	0.63466	0.6096	136397
1718495400	0.6226	-0.00168	-0.27	0.62554	0.64092	0.61981	120377
1718409000	0.62428	-0.02992	-4.57	0.656	0.67974	0.60476	438358
1718322600	0.6542	-0.04777	-6.81	0.70068	0.70372	0.185	311548
1718236200	0.70197	0.02025	2.97	0.68204	0.72782	0.65511	452592
1718149800	0.68172	-0.05288	-7.20	0.73034	0.73274	0.68013	525855
1718063400	0.7346	-0.05168	-6.57	0.78417	0.78868	0.72857	313039
1717977000	0.78628	-0.0091	-1.14	0.7916	0.79937	0.77797	124353
1717890600	0.79538	-0.04544	-5.40	0.83955	0.864	0.78285	497387
1717804200	0.84082	-0.15851	-15.86	0.995	1.01	0.74643	913011
1717717800	0.99933	0.02134	2.18	0.97722	1.01	0.97506	186988
1717631400	0.97799	0.01171	1.21	0.979	1.02	0.185	525561
1717545000	0.96628	-0.01195	-1.22	0.979	1.02	0.93703	401762
1717458600	0.97823	-0.08177	-7.71	1.04	1.09	0.96788	737161
1717372200	1.06	0.16	17.76	0.898	1.13	0.898	2312954
1717285800	0.90012	0.00083	0.09	0.89841	0.90601	0.87501	482803
1717199400	0.89929	0.03127	3.60	0.8658	0.90699	0.85109	477896
1717113000	0.86802	-0.0183	-2.06	0.8855	0.90957	0.859	396425
1717026600	0.88632	-0.02473	-2.71	0.9098	0.93399	0.87928	366009
1716940200	0.91105	-0.01349	-1.46	0.92659	0.95731	0.88012	433299