Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ErcauX | RAUXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.81% | 0.011044 | 0.010842 | 0.01101 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011008 | 0.011236 | 0.010909 | 0.011134 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:08:08 | 0.00000000 | 0.00628 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RAUX | |||
RAUXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.014877 | 0.019592 | 0.004014 | 0.07 | -0.003833 | -25.76% |
| 5 Years | 0.051115 | 0.271026 | 0.004014 | 0.68 | -0.040071 | -78.39% |
RAUXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.011132 | 0.000134 | 1.22% | 0.011008 | 0.011236 | 0.010941 | 0.00 |
| Jun 24 2024 | 0.010998 | -0.000217 | -1.93% | 0.011213 | 0.01125 | 0.010624 | 0.00 |
| Jun 23 2024 | 0.011215 | -0.000246 | -2.15% | 0.011461 | 0.011539 | 0.011183 | 0.00 |
| Jun 22 2024 | 0.011461 | -0.000076 | -0.66% | 0.011544 | 0.011544 | 0.011404 | 0.00 |
| Jun 21 2024 | 0.011537 | 0.000015 | 0.13% | 0.011515 | 0.01163 | 0.011303 | 0.00 |
| Jun 20 2024 | 0.011522 | -0.000129 | -1.11% | 0.011652 | 0.01186 | 0.011432 | 0.00 |
| Jun 19 2024 | 0.011651 | 0.000242 | 2.12% | 0.011415 | 0.011758 | 0.011365 | 0.00 |
| Jun 18 2024 | 0.011409 | -0.000084 | -0.73% | 0.011524 | 0.011525 | 0.011073 | 0.00 |
| Jun 17 2024 | 0.011493 | -0.00038 | -3.20% | 0.012071 | 0.012115 | 0.011388 | 0.00 |
| Jun 16 2024 | 0.011873 | 0.00018 | 1.54% | 0.011685 | 0.011971 | 0.011613 | 0.00 |
| Jun 15 2024 | 0.011693 | 0.00028 | 2.45% | 0.011413 | 0.011775 | 0.01139 | 0.00 |
| Jun 14 2024 | 0.011413 | 0.000026 | 0.23% | 0.011399 | 0.011567 | 0.011034 | 0.00 |
| Jun 13 2024 | 0.011387 | -0.00029 | -2.48% | 0.011665 | 0.011674 | 0.011252 | 0.00 |
| Jun 12 2024 | 0.011677 | 0.000201 | 1.75% | 0.01148 | 0.011982 | 0.011365 | 0.00 |
| Jun 11 2024 | 0.011476 | -0.000549 | -4.57% | 0.012031 | 0.012038 | 0.011264 | 0.00 |
| Jun 10 2024 | 0.012026 | -0.000124 | -1.02% | 0.012071 | 0.012167 | 0.011985 | 0.00 |
| Jun 09 2024 | 0.01215 | 0.000071 | 0.59% | 0.012071 | 0.012194 | 0.012028 | 0.00 |
| Jun 08 2024 | 0.012079 | 0.000013 | 0.11% | 0.012061 | 0.012161 | 0.012035 | 0.00 |
| Jun 07 2024 | 0.012066 | -0.000441 | -3.53% | 0.012501 | 0.012591 | 0.011945 | 0.00 |
| Jun 06 2024 | 0.012507 | -0.000175 | -1.38% | 0.01268 | 0.01272 | 0.012348 | 0.00 |
| Jun 05 2024 | 0.012683 | 0.000175 | 1.40% | 0.012283 | 0.012748 | 0.012217 | 0.00 |
| Jun 04 2024 | 0.012507 | 0.000169 | 1.37% | 0.012353 | 0.012564 | 0.012274 | 0.00 |
| Jun 03 2024 | 0.012338 | -0.00006 | -0.48% | 0.012383 | 0.012626 | 0.012325 | 0.00 |
| Jun 02 2024 | 0.012398 | -0.000109 | -0.87% | 0.012507 | 0.012579 | 0.012303 | 0.00 |
| Jun 01 2024 | 0.012507 | 0.000164 | 1.33% | 0.012344 | 0.012551 | 0.012301 | 0.00 |
| May 31 2024 | 0.012343 | 0.000056 | 0.46% | 0.012283 | 0.012604 | 0.01221 | 0.00 |
| May 30 2024 | 0.012288 | -0.000062 | -0.50% | 0.012355 | 0.012533 | 0.012148 | 0.00 |
| May 29 2024 | 0.01235 | -0.00026 | -2.06% | 0.012596 | 0.012732 | 0.012272 | 0.00 |
| May 28 2024 | 0.012609 | -0.000163 | -1.28% | 0.012743 | 0.012871 | 0.012366 | 0.00 |
| May 27 2024 | 0.012772 | 0.000227 | 1.81% | 0.012367 | 0.013023 | 0.012275 | 0.00 |
| May 26 2024 | 0.012545 | 0.000254 | 2.07% | 0.0123 | 0.012726 | 0.012242 | 0.00 |
| May 25 2024 | 0.012291 | 0.000059 | 0.48% | 0.012209 | 0.01238 | 0.012176 | 0.00 |
