ErcauX More Historical Data - RAUXUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
ErcauX (Cryptocurrency:RAUXUSD)
ErcauX (Cryptocurrency:RAUXUSD) Historical

RAUXUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.011069	-0.000224	-1.98%	0.011313	0.01142	0.01103	0.00
Jun 27 2024	0.011293	0.000251	2.27%	0.011049	0.011376	0.011031	0.00
Jun 26 2024	0.011043	-0.000089	-0.80%	0.011008	0.011236	0.010909	0.00
Jun 25 2024	0.011132	0.000134	1.22%	0.011008	0.011236	0.010941	0.00
Jun 24 2024	0.010998	-0.000217	-1.93%	0.011213	0.01125	0.010624	0.00
Jun 23 2024	0.011215	-0.000246	-2.15%	0.011461	0.011539	0.011183	0.00
Jun 22 2024	0.011461	-0.000076	-0.66%	0.011544	0.011544	0.011404	0.00
Jun 21 2024	0.011537	0.000015	0.13%	0.011515	0.01163	0.011303	0.00
Jun 20 2024	0.011522	-0.000129	-1.11%	0.011652	0.01186	0.011432	0.00
Jun 19 2024	0.011651	0.000242	2.12%	0.011415	0.011758	0.011365	0.00
Jun 18 2024	0.011409	-0.000084	-0.73%	0.011524	0.011525	0.011073	0.00
Jun 17 2024	0.011493	-0.00038	-3.20%	0.012071	0.012115	0.011388	0.00
Jun 16 2024	0.011873	0.00018	1.54%	0.011685	0.011971	0.011613	0.00
Jun 15 2024	0.011693	0.00028	2.45%	0.011413	0.011775	0.01139	0.00
Jun 14 2024	0.011413	0.000026	0.23%	0.011399	0.011567	0.011034	0.00
Jun 13 2024	0.011387	-0.00029	-2.48%	0.011665	0.011674	0.011252	0.00
Jun 12 2024	0.011677	0.000201	1.75%	0.01148	0.011982	0.011365	0.00
Jun 11 2024	0.011476	-0.000549	-4.57%	0.012031	0.012038	0.011264	0.00
Jun 10 2024	0.012026	-0.000124	-1.02%	0.012071	0.012167	0.011985	0.00
Jun 09 2024	0.01215	0.000071	0.59%	0.012071	0.012194	0.012028	0.00
Jun 08 2024	0.012079	0.000013	0.11%	0.012061	0.012161	0.012035	0.00
Jun 07 2024	0.012066	-0.000441	-3.53%	0.012501	0.012591	0.011945	0.00
Jun 06 2024	0.012507	-0.000175	-1.38%	0.01268	0.01272	0.012348	0.00
Jun 05 2024	0.012683	0.000175	1.40%	0.012283	0.012748	0.012217	0.00
Jun 04 2024	0.012507	0.000169	1.37%	0.012353	0.012564	0.012274	0.00
Jun 03 2024	0.012338	-0.00006	-0.48%	0.012383	0.012626	0.012325	0.00
Jun 02 2024	0.012398	-0.000109	-0.87%	0.012507	0.012579	0.012303	0.00
Jun 01 2024	0.012507	0.000164	1.33%	0.012344	0.012551	0.012301	0.00
May 31 2024	0.012343	0.000056	0.46%	0.012283	0.012604	0.01221	0.00
May 30 2024	0.012288	-0.000062	-0.50%	0.012355	0.012533	0.012148	0.00
May 29 2024	0.01235	-0.00026	-2.06%	0.012596	0.012732	0.012272	0.00
May 28 2024	0.012609	-0.000163	-1.28%	0.012743	0.012871	0.012366	0.00
May 27 2024	0.012772	0.000227	1.81%	0.012367	0.013023	0.012275	0.00
May 26 2024	0.012545	0.000254	2.07%	0.0123	0.012726	0.012242	0.00
May 25 2024	0.012291	0.000059	0.48%	0.012209	0.01238	0.012176	0.00
May 24 2024	0.012232	-0.000095	-0.77%	0.012367	0.012545	0.011928	0.00
May 23 2024	0.012327	0.000053	0.43%	0.012259	0.012928	0.01171	0.00
May 22 2024	0.012274	-0.000165	-1.33%	0.012429	0.012506	0.011988	0.00
May 21 2024	0.012439	0.000432	3.60%	0.012032	0.012579	0.011913	0.00
May 20 2024	0.012007	0.001942	19.30%	0.009465	0.012083	0.009393	0.00
May 19 2024	0.010064	-0.000183	-1.79%	0.010243	0.010288	0.010031	0.00
May 18 2024	0.010248	0.000116	1.14%	0.010138	0.010323	0.010125	0.00
May 17 2024	0.010132	0.000478	4.95%	0.00965	0.010225	0.009622	0.00
May 16 2024	0.009654	-0.000309	-3.10%	0.00996	0.009973	0.009596	0.00
May 15 2024	0.009963	0.000508	5.38%	0.009465	0.009975	0.009393	0.00
May 14 2024	0.009455	-0.000217	-2.24%	0.009665	0.009705	0.009384	0.00
May 13 2024	0.009671	0.000062	0.65%	0.009555	0.009818	0.009524	0.00
May 12 2024	0.009609	0.000066	0.69%	0.009555	0.009676	0.009524	0.00
May 11 2024	0.009543	-0.00000300	-0.03%	0.009557	0.009647	0.009477	0.00
May 10 2024	0.009546	-0.000408	-4.10%	0.009938	0.010012	0.009448	0.00
May 09 2024	0.009954	0.000203	2.09%	0.009758	0.010028	0.009684	0.00
May 08 2024	0.009751	-0.000149	-1.51%	0.009881	0.009963	0.009642	0.00
May 07 2024	0.0099	-0.000165	-1.64%	0.010064	0.010264	0.009867	0.00
May 06 2024	0.010065	-0.00022	-2.14%	0.009805	0.010518	0.009712	0.00
May 05 2024	0.010285	0.000062	0.61%	0.010221	0.010398	0.010087	0.00
May 04 2024	0.010223	0.000038	0.37%	0.010173	0.010385	0.010156	0.00
May 03 2024	0.010185	0.00038	3.88%	0.009805	0.010251	0.009712	0.00
May 02 2024	0.009805	0.000033	0.34%	0.009762	0.009881	0.009499	0.00
May 01 2024	0.009773	-0.000138	-1.39%	0.009877	0.009904	0.009231	0.00
Apr 30 2024	0.009911	-0.000635	-6.02%	0.010524	0.010656	0.00957	0.00
Apr 29 2024	0.010546	-0.000164	-1.53%	0.010042	0.010603	0.009417	0.00
Apr 28 2024	0.010711	0.000039	0.37%	0.010672	0.010978	0.010655	0.00
Apr 27 2024	0.010671	0.00041	4.00%	0.010272	0.010758	0.010104	0.00
Apr 26 2024	0.010261	-0.000095	-0.92%	0.010349	0.010384	0.01018	0.00
Apr 25 2024	0.010356	0.000073	0.71%	0.010298	0.010461	0.010078	0.00
Apr 24 2024	0.010282	-0.000276	-2.61%	0.010569	0.010798	0.010181	0.00
Apr 23 2024	0.010559	0.000059	0.56%	0.010495	0.010702	0.010348	0.00
Apr 22 2024	0.0105	0.000175	1.69%	0.010042	0.010594	0.009417	0.00
Apr 21 2024	0.010325	-0.000013	-0.13%	0.010331	0.010484	0.010233	0.00
Apr 20 2024	0.010337	0.000273	2.71%	0.010021	0.010402	0.009909	0.00
Apr 19 2024	0.010064	0.00000500	0.05%	0.010042	0.010244	0.009417	0.00
Apr 18 2024	0.01006	0.000277	2.83%	0.009805	0.01015	0.0097	0.00
Apr 17 2024	0.009783	-0.000337	-3.33%	0.010112	0.010232	0.009598	0.00
Apr 16 2024	0.01012	-0.000054	-0.53%	0.010158	0.010248	0.00984	0.00
Apr 15 2024	0.010174	-0.000195	-1.88%	0.010325	0.010734	0.009963	0.00
Apr 14 2024	0.010369	0.000436	4.39%	0.009866	0.010402	0.00956	0.00
Apr 13 2024	0.009933	-0.000705	-6.63%	0.010589	0.010822	0.009476	0.00
Apr 12 2024	0.010638	-0.000865	-7.52%	0.011492	0.011653	0.010271	0.00
Apr 11 2024	0.011504	-0.000108	-0.93%	0.011598	0.01186	0.011405	0.00
Apr 10 2024	0.011611	0.000101	0.88%	0.011498	0.011667	0.011209	0.00
Apr 09 2024	0.01151	-0.000607	-5.01%	0.01213	0.012216	0.011358	0.00
Apr 08 2024	0.012117	0.000784	6.92%	0.011004	0.012215	0.010977	0.00
Apr 07 2024	0.011333	0.000304	2.76%	0.011004	0.011342	0.010977	0.00
Apr 06 2024	0.011029	0.000122	1.12%	0.01087	0.011133	0.010867	0.00
Apr 05 2024	0.010907	-0.00000800	-0.07%	0.010924	0.010976	0.010566	0.00
Apr 04 2024	0.010915	0.000031	0.28%	0.010841	0.011295	0.010678	0.00
Apr 03 2024	0.010884	0.000133	1.23%	0.01078	0.011045	0.010526	0.00
Apr 02 2024	0.010751	-0.000777	-6.74%	0.011501	0.011501	0.01056	0.00
Apr 01 2024	0.011528	-0.000419	-3.51%	0.011955	0.011955	0.011222	0.00
Mar 31 2024	0.011947	0.000441	3.83%	0.011507	0.011983	0.011507	0.00
Mar 30 2024	0.011506	-0.000026	-0.23%	0.011517	0.011696	0.011447	0.00

Delayed Upgrade Clock