SuperRare Historical Data - RARESUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RARESUST	Crypto	75,977,252	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0017	1.46%	0.1179	0.1173	0.1182

Open	High	Low	Prev. Close	52 Week Range
0.1163	0.1184	0.1158	0.1162	0.0509 - 0.2347

Exchange	Time	Size	Trade Price	Currency
BINA	00:17:33	58.90	0.1182	UST

Price x Volume	Volume	Base Symbol	Related Pairs
110,300.87	935,696.55	RARES	RARESEUR	RARESGBP	RARESBTC

RARESUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1215	0.1263	0.1127	13,427,903.43	-0.0036	-2.96%
1 Month	0.1238	0.164	0.0965	25,153,230.48	-0.0059	-4.77%
3 Months	0.1381	0.2347	0.0965	26,244,182.52	-0.0202	-14.63%
6 Months	0.0734	0.2347	0.07111	40,149,922.93	0.0445	60.63%
1 Year	0.0975	0.2347	0.0509	25,844,059.40	0.0204	20.92%
3 Years	0.1273	1.37	0.0143	22,371,273.64	-0.0094	-7.38%
5 Years	0.1273	1.37	0.0143	22,371,273.64	-0.0094	-7.38%

RARESUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.1164	-0.0034	-2.84%	0.1204	0.1218	0.1133	12,152,116.00
May 22 2024	0.1198	-0.0029	-2.36%	0.1219	0.1246	0.1177	11,531,343.00
May 21 2024	0.1227	0.0003	0.25%	0.1234	0.1247	0.120	19,049,566.00
May 20 2024	0.1224	0.0056	4.79%	0.1169	0.1233	0.1127	15,665,270.00
May 19 2024	0.1168	-0.0049	-4.03%	0.1213	0.1227	0.115	10,152,834.00
May 18 2024	0.1217	-0.0003	-0.25%	0.1215	0.1239	0.1195	12,187,357.00
May 17 2024	0.122	-0.0001	-0.08%	0.1215	0.1263	0.1192	13,256,835.00
May 16 2024	0.1221	-0.0033	-2.63%	0.125	0.127	0.118	13,564,667.00
May 15 2024	0.1254	0.0054	4.50%	0.1209	0.1273	0.1177	17,448,778.00
May 14 2024	0.120	-0.0061	-4.84%	0.1259	0.1301	0.1182	16,836,999.00
May 13 2024	0.1261	-0.0138	-9.86%	0.139029	0.1414	0.1239	30,280,535.00
May 12 2024	0.1399	0.011	8.53%	0.1295	0.164	0.1284	184,935,756.00
May 11 2024	0.1289	0.0074	6.09%	0.1206	0.1343	0.1163	26,061,885.00
May 10 2024	0.1215	0.0006	0.50%	0.121	0.1265	0.1174	12,204,599.00
May 09 2024	0.1209	0.0035	2.98%	0.1178	0.123177	0.1143	8,585,482.00
May 08 2024	0.1174	-0.0013	-1.10%	0.1182	0.1209	0.1128	12,776,279.00
May 07 2024	0.1187	0.0016	1.37%	0.1172	0.1363	0.1165	54,465,604.00
May 06 2024	0.1171	-0.0024	-2.01%	0.1189	0.121	0.1135	11,988,499.00
May 05 2024	0.1195	0.0055	4.82%	0.1141	0.1199	0.1126	12,662,660.00
May 04 2024	0.114	-0.0019	-1.64%	0.11594	0.1204	0.1108	22,678,086.00
May 03 2024	0.1159	0.0056	5.08%	0.1105	0.1281	0.1087	91,764,748.00
May 02 2024	0.1103	0.0037	3.47%	0.1058	0.1107	0.1023	11,179,083.00
May 01 2024	0.1066	0.0021	2.01%	0.1048	0.1072	0.0965	11,158,796.00
Apr 30 2024	0.1045	-0.0078	-6.95%	0.1122	0.1137	0.1011	13,257,392.00
Apr 29 2024	0.1123	0.0014	1.26%	0.1322	0.1353	0.1067	22,345,395.00
Apr 28 2024	0.1109	-0.0067	-5.70%	0.1166	0.1201	0.1097	15,288,301.00
Apr 27 2024	0.1176	0.0003	0.26%	0.1178	0.1185	0.1133	9,701,483.00
Apr 26 2024	0.1173	-0.0066	-5.33%	0.1238	0.1248	0.1153	11,110,091.00
Apr 25 2024	0.1239	0.0005	0.41%	0.1237	0.1262	0.1191	10,227,111.00
Apr 24 2024	0.1234	-0.0079	-6.02%	0.1322	0.1353	0.1227	16,947,797.00