SuperRare Historical Data - RARESUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RARESUSD	Crypto	78,936,569	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-0.08%	0.1231	0.123	0.1232

Open	High	Low	Prev. Close	52 Week Range
0.1231	0.128	0.1208	0.1232	0.0507 - 0.241

Exchange	Time	Size	Trade Price	Currency
GDAX	08:05:34	6.80	0.1231	USD

Price x Volume	Volume	Base Symbol	Related Pairs
83,230.70	678,226.32	RARES	RARESEUR	RARESGBP	RARESBTC

RARESUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1265	0.1294	0.1141	1,378,268.74	-0.0034	-2.69%
1 Month	0.1365	0.1638	0.0977	3,327,279.27	-0.0134	-9.82%
3 Months	0.1441	0.241	0.0977	3,503,649.18	-0.021	-14.57%
6 Months	0.0686	0.241	0.0651	5,509,910.05	0.0545	79.45%
1 Year	0.0984	0.241	0.0507	2,959,106.14	0.0247	25.10%
3 Years	0.1261	0.241	0.0507	2,213,816.80	-0.003	-2.38%
5 Years	0.1261	0.241	0.0507	2,213,816.80	-0.003	-2.38%

RARESUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.1231	0.0062	5.30%	0.1171	0.1234	0.1141	1,541,211.00
May 19 2024	0.1169	-0.0046	-3.79%	0.122	0.1227	0.1164	818,140.00
May 18 2024	0.1215	-0.0013	-1.06%	0.1226	0.1238	0.1199	866,706.00
May 17 2024	0.1228	0.0007	0.57%	0.122	0.1261	0.1205	933,194.00
May 16 2024	0.1221	-0.004	-3.17%	0.126	0.1267	0.1186	1,718,831.00
May 15 2024	0.1261	0.0061	5.08%	0.1209	0.1278	0.1185	1,676,334.00
May 14 2024	0.120	-0.0066	-5.21%	0.1265	0.1294	0.1194	2,093,461.00
May 13 2024	0.1266	-0.0131	-9.38%	0.1303	0.1638	0.125	23,960,390.00
May 12 2024	0.1397	0.011	8.55%	0.1303	0.1638	0.1292	22,146,655.00
May 11 2024	0.1287	0.0072	5.93%	0.1211	0.1342	0.1174	1,939,249.00
May 10 2024	0.1215	0.00	0.00%	0.122	0.1261	0.1184	939,437.00
May 09 2024	0.1215	0.004	3.40%	0.118	0.1222	0.115	899,133.00
May 08 2024	0.1175	-0.0019	-1.59%	0.1184	0.1205	0.1141	1,248,254.00
May 07 2024	0.1194	0.0021	1.79%	0.1178	0.1348	0.1177	4,658,951.00
May 06 2024	0.1173	-0.0024	-2.01%	0.1196	0.121	0.1151	7,747,895.00
May 05 2024	0.1197	0.005	4.36%	0.1144	0.1199	0.1133	697,341.00
May 04 2024	0.1147	-0.0011	-0.95%	0.1149	0.1202	0.1125	1,418,846.00
May 03 2024	0.1158	0.0058	5.27%	0.1105	0.1278	0.1099	7,887,449.00
May 02 2024	0.110	0.0031	2.90%	0.1064	0.1107	0.1038	1,963,217.00
May 01 2024	0.1069	0.0019	1.81%	0.1054	0.1071	0.0977	993,319.00
Apr 30 2024	0.105	-0.0077	-6.83%	0.1121	0.1134	0.1012	1,269,063.00
Apr 29 2024	0.1127	0.0014	1.26%	0.1365	0.1384	0.1079	987,452.00
Apr 28 2024	0.1113	-0.0065	-5.52%	0.1175	0.1198	0.111	850,650.00
Apr 27 2024	0.1178	0.0005	0.43%	0.1183	0.1183	0.1144	728,126.00
Apr 26 2024	0.1173	-0.0075	-6.01%	0.1244	0.1245	0.1171	692,393.00
Apr 25 2024	0.1248	-0.0073	-5.53%	0.1245	0.1259	0.1197	746,558.00
Apr 24 2024	0.1321	0.00	0.00%	0.1324	0.135	0.1241	906,798.00
Apr 23 2024	0.1321	-0.0046	-3.37%	0.1365	0.1384	0.1315	834,752.00
Apr 22 2024	0.1367	0.0026	1.94%	0.1383	0.1411	0.132	1,239,546.00
Apr 21 2024	0.1341	-0.0052	-3.73%	0.1383	0.1411	0.132	738,521.00
Apr 20 2024	0.1393	0.0122	9.60%	0.1278	0.1403	0.1266	982,761.00