Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for RAKUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 16.16567055 | 41.5742505 | 257.176158399 | 5.24193988 | 114.38627919 | 0.63678611 | CX |
| 260 | 33.13978469 | 24.60013636 | 74.2314308621 | 5.24193988 | 114.38627919 | 0.59993375 | CX |
About RAK
RAKE is a deflationary token to maximize yield farming with locked liquidity.
RAK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 60.01889005 | -1.4 | -2.27 | 61.39817184 | 61.80685621 | 59.68156327 | 0 |
| 1724629800 | 61.4149487 | -0.35 | -0.56 | 61.97171685 | 62.44840343 | 61.21541589 | 0 |
| 1724543400 | 61.76211791 | -0.08 | -0.13 | 61.90438571 | 63.01836938 | 61.21340266 | 0 |
| 1724457000 | 61.84376531 | 3.15 | 5.38 | 58.66175372 | 62.53743265 | 58.66085896 | 0 |
| 1724370600 | 58.68904408 | -0.12 | -0.20 | 60.0622862 | 60.4729838 | 57.76832987 | 0 |
| 1724284200 | 58.80827165 | 1.11 | 1.92 | 57.66901084 | 59.13038741 | 56.94514515 | 0 |
| 1724197800 | 57.70144611 | -1.24 | -2.11 | 58.95657912 | 60.26852977 | 57.19344272 | 0 |
| 1724111400 | 58.94271025 | 0.16 | 0.26 | 60.0622862 | 60.4729838 | 57.44442458 | 0 |
| 1724025000 | 58.78702096 | 0.32 | 0.55 | 58.44208867 | 59.9596118 | 58.13831561 | 0 |
| 1723938600 | 58.46468151 | 0.41 | 0.71 | 58.02132496 | 58.74608542 | 57.91350565 | 0 |
| 1723852200 | 58.05264177 | 0.45 | 0.79 | 57.50593974 | 58.79350801 | 57.0990449 | 0 |
| 1723765800 | 57.60011386 | -1.98 | -3.32 | 59.61557428 | 59.80325145 | 56.60468669 | 0 |
| 1723679400 | 59.57709934 | -0.74 | -1.23 | 60.40252097 | 61.9202678 | 59.11114994 | 0 |
| 1723593000 | 60.31707082 | -0.96 | -1.56 | 60.91656404 | 61.162401 | 58.46468151 | 0 |
| 1723506600 | 61.27447044 | 4.05 | 7.08 | 60.0622862 | 61.49435919 | 56.67313629 | 0 |
| 1723420200 | 57.22408845 | -1.08 | -1.86 | 58.37632337 | 60.57476343 | 56.88184046 | 0 |
| 1723333800 | 58.30809746 | 0.28 | 0.49 | 58.01662744 | 59.08475435 | 57.78689626 | 0 |
| 1723247400 | 58.02468033 | -1.97 | -3.29 | 60.0622862 | 60.4729838 | 57.24847082 | 0 |
| 1723161000 | 59.99786305 | 7.5 | 14.29 | 52.2831906 | 60.84207477 | 51.94832442 | 0 |
| 1723074600 | 52.49838182 | -2.4 | -4.37 | 55.06099165 | 56.99614681 | 51.78368748 | 0 |
| 1722988200 | 54.89680208 | 0.39 | 0.71 | 54.19016064 | 57.03260853 | 54.19016064 | 0 |
| 1722901800 | 54.51160532 | -5.95 | -9.84 | 71.58172738 | 71.89646132 | 48.92871286 | 0 |
| 1722815400 | 60.46425983 | -4.57 | -7.02 | 64.94189258 | 65.51387175 | 59.30061665 | 0 |
| 1722729000 | 65.03159288 | -1.72 | -2.57 | 66.78980807 | 67.45238229 | 63.98829572 | 0 |
| 1722642600 | 66.74797775 | -4.89 | -6.83 | 71.58172738 | 71.89646132 | 66.37508402 | 0 |
| 1722556200 | 71.64234777 | -0.6 | -0.83 | 72.40379364 | 72.44361073 | 68.88288943 | 0 |
| 1722469800 | 72.24094623 | -1.05 | -1.43 | 73.26612437 | 74.88095331 | 71.92733075 | 0 |
| 1722383400 | 73.28670399 | -0.87 | -1.17 | 74.19824685 | 75.28628231 | 72.41095177 | 0 |
| 1722297000 | 74.15664023 | 0.94 | 1.28 | 74.63578743 | 75.97055461 | 69.60026807 | 0 |
| 1722210600 | 73.21825439 | 0.39 | 0.53 | 72.63195897 | 73.41219492 | 71.63228166 | 0 |
| 1722124200 | 72.83082071 | -0.48 | -0.66 | 73.14197559 | 74.36869978 | 71.72623209 | 0 |
| 1722037800 | 73.31198113 | 2.3 | 3.24 | 70.99252397 | 73.48713158 | 70.97731295 | 0 |
| 1721951400 | 71.01198513 | -3.59 | -4.81 | 74.63578743 | 74.73264585 | 69.22558481 | 0 |
| 1721865000 | 74.60312847 | -3.26 | -4.18 | 77.91756542 | 78.0155423 | 73.97679227 | 0 |
| 1721778600 | 77.85918194 | 0.82 | 1.07 | 76.99640383 | 79.19372543 | 76.1260202 | 0 |
| 1721692200 | 77.03845783 | -1.75 | -2.22 | 71.10593556 | 78.44816166 | 70.79142531 | 0 |
| 1721605800 | 78.79108073 | -0.01 | -0.01 | 78.67431377 | 79.29774198 | 76.71701314 | 0 |
| 1721519400 | 78.79801517 | 0.35 | 0.45 | 78.42713466 | 79.17806703 | 77.91309159 | 0 |
| 1721433000 | 78.44614844 | 1.7 | 2.22 | 76.44903073 | 79.20312047 | 75.56723883 | 0 |
| 1721346600 | 76.74139552 | 0.86 | 1.14 | 75.84483999 | 78.05692523 | 75.70794079 | 0 |
| 1721260200 | 75.87906478 | -1.31 | -1.69 | 77.17580441 | 78.66380027 | 75.55851487 | 0 |
| 1721173800 | 77.18609422 | -0.82 | -1.05 | 78.03097701 | 78.25108945 | 74.94895553 | 0 |
| 1721087400 | 78.00883156 | 5.12 | 7.03 | 71.10593556 | 78.11754563 | 70.79142531 | 0 |
| 1721001000 | 72.88607251 | 1.8 | 2.53 | 71.10593556 | 73.07822351 | 70.79142531 | 0 |
| 1720914600 | 71.08938239 | 1.04 | 1.48 | 70.05413812 | 71.62378138 | 69.67252043 | 0 |
| 1720828200 | 70.05279598 | 0.72 | 1.03 | 69.2942581 | 70.63931509 | 68.16774771 | 0 |
| 1720741800 | 69.33586472 | -0.06 | -0.09 | 69.27636278 | 71.88057922 | 68.37689926 | 0 |
| 1720655400 | 69.39715619 | 0.72 | 1.05 | 68.51066677 | 70.44917731 | 67.75369474 | 0 |
| 1720569000 | 68.67910647 | 1.23 | 1.83 | 67.45305336 | 69.49133031 | 67.19826874 | 0 |
| 1720482600 | 67.44589523 | 2.05 | 3.14 | 82.31981414 | 82.62470566 | 64.94189258 | 0 |
| 1720396200 | 65.39173619 | -3.2 | -4.66 | 68.4943373 | 68.72675276 | 65.39173619 | 0 |
| 1720309800 | 68.59052464 | 1.88 | 2.82 | 66.66364606 | 68.89653461 | 66.17644597 | 0 |
| 1720223400 | 66.70659483 | -2.03 | -2.95 | 68.15007608 | 69.5020675 | 63.3518934 | 0 |
| 1720137000 | 68.73525304 | -4.97 | -6.74 | 73.76875917 | 74.03249145 | 68.40172901 | 0 |
| 1720050600 | 73.70277018 | -2.72 | -3.56 | 76.45551778 | 76.62820762 | 72.70264548 | 0 |
| 1719964200 | 76.42509574 | -0.48 | -0.62 | 76.86957075 | 77.39479839 | 76.02200365 | 0 |
| 1719877800 | 76.90200601 | 0.06 | 0.07 | 82.31981414 | 82.62470566 | 76.55438942 | 0 |
| 1719791400 | 76.84496468 | 1.42 | 1.88 | 75.47261733 | 77.247162 | 74.95052137 | 0 |
| 1719705000 | 75.42497104 | -0.06 | -0.09 | 75.48849943 | 76.10119044 | 75.3153622 | 0 |
| 1719618600 | 75.48939419 | -1.53 | -1.99 | 77.1498562 | 77.88580123 | 75.22409607 | 0 |
| 1719532200 | 77.02011513 | 1.71 | 2.27 | 75.35204761 | 77.58560724 | 75.22879359 | 0 |
| 1719445800 | 75.31133576 | -0.61 | -0.80 | 82.31981414 | 82.62470566 | 74.39643752 | 0 |
| 1719359400 | 75.9208951 | 0.91 | 1.22 | 75.07377538 | 76.62552332 | 74.61297089 | 0 |
| 1719273000 | 75.00666793 | -1.48 | -1.93 | 76.46938665 | 76.72282912 | 72.45457161 | 0 |
| 1719186600 | 76.4839266 | -1.68 | -2.14 | 78.15959963 | 78.69780138 | 76.26493262 | 0 |
| 1719100200 | 78.16004701 | -0.52 | -0.66 | 78.73023664 | 78.73023664 | 77.7735081 | 0 |
| 1719013800 | 78.68057713 | 0.1 | 0.13 | 78.53115121 | 79.31653207 | 77.08699888 | 0 |
| 1718927400 | 78.58036334 | -0.88 | -1.10 | 79.46662906 | 80.88595163 | 77.96744863 | 0 |
| 1718841000 | 79.45701033 | 1.65 | 2.12 | 77.85045797 | 80.18758677 | 77.50619676 | 0 |
| 1718754600 | 77.80996981 | -0.57 | -0.73 | 78.59356114 | 78.60094296 | 75.51422395 | 0 |
| 1718668200 | 78.37948837 | -2.59 | -3.20 | 82.31981414 | 82.62470566 | 77.6630045 | 0 |
| 1718581800 | 80.97005963 | 1.23 | 1.54 | 79.68964949 | 81.64292367 | 79.20177833 | 0 |
| 1718495400 | 79.74423021 | 1.91 | 2.45 | 77.83793125 | 80.30122205 | 77.67776814 | 0 |
| 1718409000 | 77.8339048 | 0.18 | 0.23 | 77.74084914 | 78.88771546 | 75.24735999 | 0 |
| 1718322600 | 77.65674114 | -1.98 | -2.49 | 79.55453982 | 79.61672606 | 76.7364743 | 0 |
| 1718236200 | 79.6366346 | 1.37 | 1.75 | 78.29291976 | 81.71696555 | 77.5102232 | 0 |
| 1718149800 | 78.26674786 | -3.75 | -4.57 | 82.05026589 | 82.10059647 | 76.81901647 | 0 |
| 1718063400 | 82.01402786 | -0.85 | -1.02 | 82.31981414 | 82.98059884 | 81.73329503 | 0 |
| 1717977000 | 82.85913435 | 0.48 | 0.58 | 82.31981414 | 83.16111788 | 82.0287915 | 0 |
| 1717890600 | 82.37819763 | 0.09 | 0.11 | 82.25315408 | 82.93608423 | 82.07420088 | 0 |
| 1717804200 | 82.28894472 | -3.01 | -3.53 | 85.25487032 | 85.87181147 | 81.46329939 | 0 |
| 1717717800 | 85.29647693 | -1.2 | -1.38 | 86.47846282 | 86.74711631 | 84.21291531 | 0 |
| 1717631400 | 86.49300277 | 1.2 | 1.40 | 65.91606907 | 86.94262268 | 64.25538337 | 0 |
| 1717545000 | 85.29714801 | 1.15 | 1.37 | 84.24848226 | 85.6841343 | 83.70647775 | 0 |
| 1717458600 | 84.14245249 | -0.41 | -0.48 | 84.45315998 | 86.10937185 | 84.05722602 | 0 |
| 1717372200 | 84.55247901 | -0.75 | -0.87 | 85.2973717 | 85.78569025 | 83.90668165 | 0 |
| 1717285800 | 85.29759539 | 1.12 | 1.33 | 84.18562495 | 85.5948814 | 83.89079955 | 0 |
| 1717199400 | 84.18048004 | 0.38 | 0.45 | 83.76933506 | 85.95838008 | 83.27117409 | 0 |
| 1717113000 | 83.80087557 | -0.42 | -0.50 | 84.25675884 | 85.47475906 | 82.84571286 | 0 |
| 1717026600 | 84.22432358 | -1.77 | -2.06 | 85.90379936 | 86.83211908 | 83.69149042 | 0 |
| 1716940200 | 85.99439441 | -1.11 | -1.28 | 86.90392405 | 87.77989997 | 84.3368404 | 0 |
| 1716853800 | 87.10614117 | 1.55 | 1.81 | 65.91606907 | 88.81715745 | 64.25538337 | 0 |
| 1716767400 | 85.55841968 | 1.73 | 2.07 | 83.88699679 | 86.79006508 | 83.48793116 | 0 |
| 1716681000 | 83.82592901 | 0.4 | 0.48 | 83.26334489 | 84.43011976 | 83.03629802 | 0 |
