ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rai.FinanceRAIII
$ 1.37
0.021565
(
1.60%
)
Info
Rank Rank 1146
Platform Ethereum
Token
Not Mineable
Bid
$ 1.37
Exchange
-
Ask
$ 1.40
Last Trade Time
22:22:30
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.72
Fully Diluted Market Cap
$ 1,371,601,910
Genesis Date
11/15/2020
Days Range 1.35-1.37
52 Weeks Range 0.534562-1.39
Circulating Supply 213,956,250 / 1,000,000,000
21.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.502415Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731974531RAI/USDThttps://www.bibox.com/en/exchange/basic/RAI_USDTUSDT1https://www.bibox.com/en/exchange/basic/RAI_USDT012 hours ago
0.00021938HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731974529RAI/ETHhttps://www.huobi.com/en-us/exchange/rai_ethETH2https://www.huobi.com/en-us/exchange/rai_eth012 hours ago
1.491E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731974529RAI/BTChttps://www.huobi.com/en-us/exchange/rai_btcBTC3https://www.huobi.com/en-us/exchange/rai_btc012 hours ago
0.6187HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001731974529RAI/USDThttps://www.huobi.com/en-us/exchange/rai_usdtUSDT4https://www.huobi.com/en-us/exchange/rai_usdt012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.319219650.052382263.970700406111.271610081.393301920CX
41.004020610.367581336.61093172180.972291381.393301920CX
120.937467440.4341344746.30928515230.783388991.393301920CX
260.998085240.3735166737.42332368330.740609661.393301920CX
520.545118690.82648322151.61527850.534561661.393301920CX
1563.03-1.65839809-54.7326102310.3719219.32890.96345455CX
26000005722.996973344416.59612756CX

About RAIII

By plugging into the Polkadot ecosystem, RAI aims to provide the best liquidity across different blockchains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17319738001.349705680.010.781.348309951.381235261.317912940
17318874001.33921933-0.01-0.691.350577321.36258271.323604380
17318010001.34853614-0.01-0.751.356572931.367811931.344832050
17317146001.358706550.064.371.307103931.369899931.299647140
17316282001.30180059-0.05-3.471.348309951.368450981.292854590
17315418001.348555670.042.811.314852061.393301921.287055350
17314554001.31169248-0.01-0.841.319219651.341594791.271610080
17313690001.32276420.1210.371.200044321.336072271.197262260
17312826001.198474590.054.651.144751031.21441951.141787220
17311962001.1452533500.361.14118531.147185681.129897690
17311098001.141133560.010.601.132414641.152372421.128426670
17310234001.134277650.010.551.127843541.147276481.110898920
17309370001.128075690.098.891.036709441.140203181.036187290
17308506001.035973190.032.691.01117891.050212681.006316750
17307642001.00879762-0.02-1.751.033400171.033400170.99630170
17306778001.02677446-0.01-0.521.033400171.033400171.00620880
17305914001.03219082-0-0.331.037094571.041591721.030251620
17305050001.03557941-0.01-1.231.046797991.0666281.026275270
17304186001.04845509-0.03-2.871.078162371.083217461.03852190
17303322001.07948892-0-0.311.084173191.087052161.065233910
17302458001.082792080.043.921.040019761.096687451.039560530
17301594001.041923170.032.841.017080431.046602821.002524390
17300730001.013115860.011.360.998971.017169290.996813710
17299866000.999566690.010931411.110.993465221.003444930.989486190
17299002000.98863528-0.026563-2.621.017080431.02473880.977276840
17298138001.015197890.022.130.993638181.024958720.991805590
17297274000.99405998-0.010034-1.001.003830061.003904610.972291380
17296410001.00409426-0-0.211.004020611.009947040.992676190
17295546001.00624399-0.02-2.201.028403381.03507650.996554430
17294682001.028832040.010.961.019533871.033310411.01517120
17293818001.01900769-0-0.121.020783471.023078871.014439420
17292954001.02028280.021.660.898385941.028560680.895934140
17292090001.00363578-0.01-0.500.898385941.005593910.895934140
17291226001.008672980.011.300.997956121.019242820.995825480
17290362000.995709920.009950041.010.984908521.010837010.967103150
17289498000.985759880.049908695.330.898385940.991188760.895934140
17288634000.93585119-0.00576-0.610.943187360.943307090.924994030
17287770000.941611230.010471751.120.932369110.946132240.931458710
17286906000.931139480.033642173.750.898385940.94544980.895934140
17286042000.89749731-0.006318-0.700.903044120.912842980.878057350
17285178000.90381512-0.02353-2.540.926640540.93191570.899473630
17284314000.92734534-0.003454-0.370.928857960.942087750.922453370
17283450000.93079924-0.006284-0.670.905785630.960538130.901513760
17282586000.937082910.011811551.280.92469330.937956930.921965060
17281722000.925271360.000510970.060.927084260.929899720.920135010
17280858000.924760390.01875292.070.905785630.931248480.901513760
17279994000.906007490.000995840.110.90275860.916041920.894863160
17279130000.90501165-0.002926-0.320.907011530.928667110.894280180
17278266000.90793774-0.034851-3.700.944258790.95547260.897985310
17277402000.94278837-0.036806-3.760.977146230.977633790.938429130
17276538000.979594-0.001879-0.190.982256330.984077590.975891550
17275674000.981472510.001180570.120.981511280.98708240.975917790
17274810000.980291940.008758880.900.970840790.991478910.966859520
17273946000.971533060.032422543.450.942214630.980247810.934421180
17273082000.93911052-0.020362-2.120.958245570.963438570.938728380
17272218000.959472360.014554991.540.944211380.964073140.935362590
17271354000.94491737-0.002005-0.210.864858870.952270680.845823420
17270490000.94692217-6.4E-5-0.010.944941520.953183620.930397710
17269626000.946986280.006274720.670.942366120.946986280.935979720
17268762000.940711560.001150610.120.938199220.955764690.930735720
17267898000.939560950.026460482.900.92113920.952103990.919899280
17267034000.913100470.014474631.610.899070910.915130620.883408850
17266170000.898625840.02892453.330.8684240.914514690.859333670
17265306000.86970134-0.012098-1.370.882309090.882727760.858136250
17264442000.88179887-0.013072-1.460.894740150.900402370.876000370
17263578000.89487061-0.008481-0.940.902680320.904263170.887242660
17262714000.903352020.035915364.140.867357190.904464150.859722220
17261850000.867436660.012059511.410.855736190.873078010.855412790
17260986000.85537715-0.003573-0.420.859299380.864772240.828361430
17260122000.858950040.007252680.850.849230060.865289620.841353850
17259258000.851697360.032127323.920.864858870.86830010.816111220
17258394000.819570040.012974381.610.80774910.824760660.799728560
17257530000.806595660.003274830.410.804931550.81741570.801315280
17256666000.80332083-0.033906-4.050.837498270.848887580.783388990
17255802000.83722646-0.025896-3.000.864858870.86830010.831613890
17254938000.8631220.003436160.400.856112810.872288370.832227890
17254074000.85968584-0.022449-2.540.881675560.891415670.858392850
17253210000.882135240.028400133.330.879053490.885825010.855806710
17252346000.85373511-0.025277-2.880.879053490.880268650.853527870
17251482000.87901174-0.002128-0.240.881277160.884876140.876200010
17250618000.88113999-0.004142-0.470.884123190.892825110.86346150
17249754000.885281990.002835140.320.880098680.912097770.87787590
17248890000.88244685-0.007085-0.800.8870940.89759020.863639080
17248026000.88953224-0.048385-5.160.937467440.942243710.865160050
17247162000.93791742-0.02044-2.130.959590.960912970.937917420
17246298000.958357240.004045980.420.957187110.969150140.951887050
17245434000.95431126-0.000265-0.030.955824030.961704540.949270940
17244570000.954576510.054223946.020.900333640.966454270.900333640
17243706000.90035257-0.011841-1.300.876183010.918870490.839223660
17242842000.91219380.030826133.500.879801670.915280170.87807450
17241978000.88136767-0.004149-0.470.885636550.91445430.873856460
17241114000.885517120.009146991.040.876183010.892220960.839223660
17240250000.87637013-0.009759-1.100.886986650.897784620.876370130
17239386000.886129330.007533280.860.877873660.889583080.877346290

Your Recent History

Delayed Upgrade Clock