Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai.Finance | RAIIIEUR | Crypto | 214,092,974 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002393 | 0.26% | 0.920923 | 0.920305 | 0.938835 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.917934 | 0.923093 | 0.91699 | 0.91853 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.920923 | EUR |
RAIIIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIIIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.919292 | 0.000843 | 0.09% | 0.918849 | 0.924602 | 0.915032 | 0.00 |
| May 17 2024 | 0.918449 | 0.022859 | 2.55% | 0.895927 | 0.924062 | 0.894685 | 0.00 |
| May 16 2024 | 0.895591 | -0.011516 | -1.27% | 0.908114 | 0.912244 | 0.879735 | 0.00 |
| May 15 2024 | 0.907107 | 0.057932 | 6.82% | 0.84952 | 0.908668 | 0.846053 | 0.00 |
| May 14 2024 | 0.849175 | -0.019574 | -2.25% | 0.868742 | 0.871761 | 0.842427 | 0.00 |
| May 13 2024 | 0.868749 | 0.017035 | 2.00% | 0.865463 | 0.875245 | 0.351292 | 0.00 |
| May 12 2024 | 0.851714 | 0.009544 | 1.13% | 0.842863 | 0.855518 | 0.840706 | 0.00 |
| May 11 2024 | 0.84217 | -0.003137 | -0.37% | 0.843214 | 0.851151 | 0.83906 | 0.00 |
| May 10 2024 | 0.845307 | -0.026358 | -3.02% | 0.872265 | 0.877736 | 0.834729 | 0.00 |
| May 09 2024 | 0.871665 | 0.024976 | 2.95% | 0.849064 | 0.875745 | 0.843289 | 0.00 |
| May 08 2024 | 0.84669 | -0.019172 | -2.21% | 0.865463 | 0.87392 | 0.844848 | 0.00 |
| May 07 2024 | 0.865862 | -0.009204 | -1.05% | 0.875745 | 0.891632 | 0.864185 | 0.00 |
| May 06 2024 | 0.875066 | -0.011924 | -1.34% | 0.851383 | 0.903851 | 0.839622 | 0.00 |
| May 05 2024 | 0.88699 | 0.002068 | 0.23% | 0.886642 | 0.893713 | 0.872372 | 0.00 |
| May 04 2024 | 0.884921 | 0.012509 | 1.43% | 0.872046 | 0.891939 | 0.868293 | 0.00 |
| May 03 2024 | 0.872413 | 0.05023 | 6.11% | 0.821989 | 0.878099 | 0.817681 | 0.00 |
| May 02 2024 | 0.822183 | 0.00939 | 1.16% | 0.812632 | 0.828368 | 0.793382 | 0.00 |
| May 01 2024 | 0.812793 | -0.03839 | -4.51% | 0.847577 | 0.849214 | 0.791743 | 0.00 |
| Apr 30 2024 | 0.851183 | -0.036675 | -4.13% | 0.887503 | 0.899478 | 0.827878 | 0.00 |
| Apr 29 2024 | 0.887858 | 0.01024 | 1.17% | 0.851383 | 0.892249 | 0.351292 | 0.00 |
| Apr 28 2024 | 0.877618 | -0.007237 | -0.82% | 0.885923 | 0.89654 | 0.875576 | 0.00 |
| Apr 27 2024 | 0.884855 | -0.005048 | -0.57% | 0.889208 | 0.89017 | 0.872655 | 0.00 |
| Apr 26 2024 | 0.889903 | -0.006757 | -0.75% | 0.896935 | 0.901955 | 0.884089 | 0.00 |
| Apr 25 2024 | 0.89666 | 0.000194 | 0.02% | 0.896067 | 0.907087 | 0.876109 | 0.00 |
| Apr 24 2024 | 0.896466 | -0.028482 | -3.08% | 0.927436 | 0.934474 | 0.886496 | 0.00 |
| Apr 23 2024 | 0.924949 | -0.0111 | -1.19% | 0.934872 | 0.939823 | 0.920092 | 0.00 |
| Apr 22 2024 | 0.936048 | 0.025135 | 2.76% | 0.851383 | 0.940846 | 0.351292 | 0.00 |
| Apr 21 2024 | 0.910914 | 0.001009 | 0.11% | 0.907692 | 0.921485 | 0.900633 | 0.00 |
| Apr 20 2024 | 0.909905 | 0.012745 | 1.42% | 0.891932 | 0.916687 | 0.884755 | 0.00 |
| Apr 19 2024 | 0.89716 | 0.007096 | 0.80% | 0.887533 | 0.916548 | 0.842893 | 0.00 |
