ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,063.20
      0.01%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,652.60
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. RAE Token (Cryptocurrency:RAEUSD)

      6. RAE Token (Cryptocurrency:RAEUSD) Historical

      RAEUSD RAE Token

      0.357213
      0.000909 (0.26%)
      20:02:00 - Realtime Data

      RAEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.356214 -0.004657 -1.29% 0.360953 0.364099 0.351785 0.00
      May 30 2024 0.360871 0.003916 1.10% 0.35684 0.367113 0.354348 0.00
      May 29 2024 0.356956 -0.004022 -1.11% 0.360668 0.363487 0.354285 0.00
      May 28 2024 0.360978 -0.005095 -1.39% 0.366396 0.366906 0.354989 0.00
      May 27 2024 0.366073 0.004441 1.23% 0.307495 0.372718 0.300475 0.00
      May 26 2024 0.361632 -0.00392 -1.07% 0.36572 0.36679 0.36029 0.00
      May 25 2024 0.365552 0.00349 0.96% 0.361842 0.367212 0.361748 0.00
      May 24 2024 0.362062 0.003687 1.03% 0.358642 0.365369 0.351889 0.00
      May 23 2024 0.358375 -0.006548 -1.79% 0.364864 0.369702 0.351199 0.00
      May 22 2024 0.364923 -0.005576 -1.50% 0.370293 0.372729 0.364226 0.00
      May 21 2024 0.370499 -0.006388 -1.69% 0.377253 0.379291 0.365523 0.00
      May 20 2024 0.376886 0.0272 7.78% 0.307495 0.377528 0.300475 0.00
      May 19 2024 0.349686 -0.00413 -1.17% 0.353447 0.35729 0.348284 0.00
      May 18 2024 0.353816 0.000311 0.09% 0.353618 0.355792 0.351991 0.00
      May 17 2024 0.353505 0.008864 2.57% 0.344804 0.356208 0.344061 0.00
      May 16 2024 0.344641 -0.005599 -1.60% 0.349853 0.352161 0.341107 0.00
      May 15 2024 0.35024 0.025153 7.74% 0.324967 0.350668 0.323793 0.00
      May 14 2024 0.325087 -0.006923 -2.09% 0.332132 0.333065 0.32269 0.00
      May 13 2024 0.33201 0.007421 2.29% 0.307495 0.33501 0.300475 0.00
      May 12 2024 0.324589 0.003629 1.13% 0.32129 0.326286 0.320035 0.00
      May 11 2024 0.32096 -0.000753 -0.23% 0.321183 0.324381 0.319448 0.00
      May 10 2024 0.321713 -0.011056 -3.32% 0.332169 0.335121 0.31807 0.00
      May 09 2024 0.332769 0.009842 3.05% 0.32307 0.334643 0.320258 0.00
      May 08 2024 0.322927 -0.006964 -2.11% 0.329125 0.332684 0.321429 0.00
      May 07 2024 0.329891 -0.003724 -1.12% 0.333519 0.339879 0.328772 0.00
      May 06 2024 0.333615 -0.004337 -1.28% 0.307495 0.344678 0.300475 0.00
      May 05 2024 0.337951 0.000665 0.20% 0.337353 0.340929 0.332449 0.00
      May 04 2024 0.337287 0.005004 1.51% 0.332055 0.34022 0.330459 0.00
      May 03 2024 0.332283 0.019952 6.39% 0.31216 0.334414 0.310613 0.00
      May 02 2024 0.312331 0.003749 1.21% 0.307495 0.314735 0.300475 0.00
      May 01 2024 0.308582 -0.012679 -3.95% 0.32011 0.32041 0.2984 0.00
      Apr 30 2024 0.321261 -0.015786 -4.68% 0.337063 0.341507 0.312038 0.00
      Apr 29 2024 0.337047 0.004409 1.33% 0.323574 0.338913 0.321277 0.00
      Apr 28 2024 0.332637 -0.002435 -0.73% 0.334812 0.339346 0.331389 0.00
      Apr 27 2024 0.335072 -0.001771 -0.53% 0.336585 0.337375 0.330024 0.00
      Apr 26 2024 0.336843 -0.003634 -1.07% 0.340479 0.341992 0.334488 0.00
      Apr 25 2024 0.340477 0.001501 0.44% 0.339353 0.34457 0.331565 0.00
      Apr 24 2024 0.338976 -0.011529 -3.29% 0.350648 0.354159 0.335631 0.00
      Apr 23 2024 0.350505 -0.002579 -0.73% 0.352707 0.354791 0.347785 0.00
      Apr 22 2024 0.353084 0.009939 2.90% 0.323574 0.35508 0.321277 0.00
      Apr 21 2024 0.343145 0.000405 0.12% 0.342038 0.346835 0.339368 0.00
      Apr 20 2024 0.342741 0.00456 1.35% 0.336997 0.345554 0.333982 0.00
      Apr 19 2024 0.33818 0.002825 0.84% 0.334666 0.345822 0.314699 0.00
      Apr 18 2024 0.335355 0.011564 3.57% 0.323574 0.338614 0.321277 0.00
      Apr 17 2024 0.323791 -0.012653 -3.76% 0.337096 0.340338 0.316094 0.00
      Apr 16 2024 0.336444 0.001487 0.44% 0.334878 0.33941 0.325902 0.00
      Apr 15 2024 0.334957 -0.012423 -3.58% 0.361806 0.362815 0.329113 0.00
      Apr 14 2024 0.34738 0.006895 2.03% 0.339609 0.347678 0.328253 0.00
      Apr 13 2024 0.340485 -0.013956 -3.94% 0.354266 0.358749 0.325258 0.00
      Apr 12 2024 0.354441 -0.015531 -4.20% 0.369648 0.375912 0.348628 0.00
      Apr 11 2024 0.369972 -0.00257 -0.69% 0.372553 0.376242 0.367321 0.00
      Apr 10 2024 0.372542 0.007284 1.99% 0.364927 0.37535 0.356624 0.00
      Apr 09 2024 0.365258 -0.013369 -3.53% 0.378081 0.378821 0.360513 0.00
      Apr 08 2024 0.378626 0.012011 3.28% 0.361806 0.383759 0.358429 0.00
      Apr 07 2024 0.366615 0.00253 0.69% 0.363818 0.370944 0.363812 0.00
      Apr 06 2024 0.364086 0.00509 1.42% 0.357846 0.367449 0.356402 0.00
      Apr 05 2024 0.358995 -0.002448 -0.68% 0.361806 0.362815 0.348563 0.00
      Apr 04 2024 0.361444 0.012222 3.50% 0.348855 0.365916 0.343804 0.00
      Apr 03 2024 0.349221 0.003538 1.02% 0.345826 0.353397 0.341067 0.00
      Apr 02 2024 0.345684 -0.023248 -6.30% 0.367808 0.367808 0.341004 0.00
      Apr 01 2024 0.368931 -0.007372 -1.96% 0.239578 0.369932 0.238989 0.00
      Mar 31 2024 0.376303 0.008478 2.31% 0.368184 0.376571 0.368125 0.00
      Mar 30 2024 0.367824 -0.00124 -0.34% 0.368829 0.371423 0.367477 0.00
      Mar 29 2024 0.369064 -0.004554 -1.22% 0.373659 0.374508 0.364871 0.00
      Mar 28 2024 0.373619 0.00807 2.21% 0.366973 0.378097 0.364064 0.00
      Mar 27 2024 0.365549 -0.00405 -1.10% 0.369613 0.37855 0.361046 0.00
      Mar 26 2024 0.369599 0.00038 0.10% 0.368443 0.377792 0.366517 0.00
      Mar 25 2024 0.369219 0.013685 3.85% 0.239578 0.375949 0.238989 0.00
      Mar 24 2024 0.355534 0.015744 4.63% 0.338348 0.356783 0.337084 0.00
      Mar 23 2024 0.339791 0.004849 1.45% 0.336498 0.347831 0.332848 0.00
      Mar 22 2024 0.334942 -0.010754 -3.11% 0.345852 0.351828 0.329 0.00
      Mar 21 2024 0.345696 -0.012415 -3.47% 0.358665 0.360088 0.341302 0.00
      Mar 20 2024 0.358111 0.029686 9.04% 0.328116 0.359616 0.321291 0.00
      Mar 19 2024 0.328424 -0.02943 -8.22% 0.357515 0.359662 0.324973 0.00
      Mar 18 2024 0.357854 -0.003112 -0.86% 0.239578 0.362453 0.238989 0.00
      Mar 17 2024 0.360966 0.016583 4.82% 0.346582 0.3634 0.341001 0.00
      Mar 16 2024 0.344384 -0.023261 -6.33% 0.367279 0.3696 0.343318 0.00
      Mar 15 2024 0.367644 -0.009707 -2.57% 0.239578 0.372348 0.238989 0.00
      Mar 14 2024 0.377351 -0.008723 -2.26% 0.385712 0.389578 0.362343 0.00
      Mar 13 2024 0.386074 0.008696 2.30% 0.377 0.389176 0.376661 0.00
      Mar 12 2024 0.377379 -0.003613 -0.95% 0.381879 0.385288 0.365582 0.00
      Mar 11 2024 0.380992 0.016445 4.51% 0.239578 0.384909 0.238989 0.00
      Mar 10 2024 0.364547 0.002784 0.77% 0.361609 0.369561 0.360549 0.00
      Mar 09 2024 0.361763 0.00108 0.30% 0.360693 0.362645 0.35933 0.00
      Mar 08 2024 0.360683 0.006474 1.83% 0.353689 0.369789 0.351003 0.00
      Mar 07 2024 0.354209 0.005259 1.51% 0.348381 0.359383 0.34713 0.00
      Mar 06 2024 0.34895 0.00915 2.69% 0.336499 0.356928 0.331823 0.00
      Mar 05 2024 0.3398 -0.018211 -5.09% 0.360643 0.364634 0.320447 0.00
      Mar 04 2024 0.358011 0.025427 7.65% 0.239578 0.361582 0.238989 0.00
      Mar 03 2024 0.332584 0.005068 1.55% 0.327359 0.333967 0.324624 0.00
      Mar 02 2024 0.327516 -0.002709 -0.82% 0.32988 0.32988 0.325447 0.00

      Your Recent History

      COIN
      RAEUSD
      RAE Token
      EU
      ATOAB
      Atos 1.444% 06oct2023
      BIT
      P1ZFP5
      NLBNPIT1ZFP5 20241220 40
      COIN
      BCNTETH
      Bincentive Token
      Delayed Upgrade Clock