Bincentive TokenBCNT

$ 0.003723

-0.000018

(

-0.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5068

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 3,723,030

Genesis Date

10/16/2018

Days Range 0.003696-0.003776

52 Weeks Range 0.005061-0.006787

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.46E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	BCNT/ETH	https://info.uniswap.org/#/tokens/0x9669890e48f330acd88b78d63e1a6b3482652cd9	ETH	1	https://info.uniswap.org/#/tokens/0x9669890e48f330acd88b78d63e1a6b3482652cd9	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00660378	-0.00288075	-43.6227433379	0.0050611	0.00678745	0.08117195	CX
156	0.00311229	0.00061074	19.6234926694	0.00289973	0.00779111	0.21028226	CX
260	0.00311229	0.00061074	19.6234926694	0.00289973	0.00779111	0.21028226	CX

Bincentive is an inter-exchange smart investment ecosystem, connecting Artificial Intelligence (AI), Big Data, Mirror Trading, Personal Hedge Fund, and Blockchain Technology.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726876200	0.0037293	0.00012746	3.54	0.00359936	0.00375405	0.00356291
1726789800	0.00360184	0.00016385	4.77	0.0034779	0.00363396	0.00346989
1726703400	0.00343799	2.5E-5	0.73	0.00341637	0.0034456	0.0033282
1726617000	0.00341314	5.3E-5	1.58	0.00335106	0.00349071	0.00330545
1726530600	0.00335983	-2.4E-5	-0.71	0.0033888	0.00340683	0.00329412
1726444200	0.00338425	-0.000145	-4.11	0.00353003	0.0035466	0.00337144
1726357800	0.00352909	-3.7E-5	-1.04	0.00356517	0.00356517	0.00349367
1726271400	0.00356621	0.00011532	3.34	0.003447	0.00359557	0.00341334
1726185000	0.00345089	3.0E-5	0.88	0.00341656	0.00348445	0.00338391
1726098600	0.00342134	-6.6E-5	-1.89	0.0034821	0.00348234	0.00333088
1726012200	0.00348719	3.8E-5	1.10	0.00344059	0.00350081	0.00339029
1725925800	0.0034491	8.9E-5	2.65	0.00334807	0.00346989	0.00332122
1725839400	0.00336007	4.7E-5	1.42	0.00331295	0.0033989	0.00327577
1725753000	0.00331357	6.9E-5	2.13	0.00325363	0.00337135	0.00324501
1725666600	0.00324482	-0.000213	-6.16	0.00346062	0.00351255	0.00314873
1725580200	0.00345806	-0.000111	-3.11	0.00357616	0.00360006	0.00343059
1725493800	0.00356949	-5.0E-6	-0.14	0.00353257	0.00363252	0.00337759
1725407400	0.00357399	-0.00013	-3.51	0.0037033	0.00372326	0.00355804
1725321000	0.00370383	0.0001551	4.37	0.00357993	0.00373945	0.00355422
1725234600	0.00354873	-0.000118	-3.22	0.00366652	0.00367217	0.00351353
1725148200	0.0036669	-2.2E-5	-0.60	0.00368674	0.00369642	0.00363986
1725061800	0.00368937	-6.0E-7	-0.02	0.00368755	0.00370664	0.00356407
1724975400	0.00368997	-8.0E-6	-0.22	0.0036906	0.00378975	0.00366176
1724889000	0.00369785	0.00010078	2.80	0.00358965	0.0037293	0.00353378
1724802600	0.00359707	-0.00032	-8.17	0.00392176	0.00394192	0.00351661
1724716200	0.00391734	-9.1E-5	-2.27	0.00400736	0.00403403	0.00389532
1724629800	0.00400845	-2.3E-5	-0.57	0.00404479	0.00407591	0.00399543
1724543400	0.00403111	-5.0E-6	-0.12	0.0040404	0.00411311	0.0039953
1724457000	0.00403644	0.0002059	5.38	0.00382876	0.00408172	0.0038287
1724370600	0.00383054	-8.0E-6	-0.21	0.0038106	0.00386245	0.00377931
1724284200	0.00383832	7.2E-5	1.91	0.00376396	0.00385934	0.00371672
1724197800	0.00376608	-8.1E-5	-2.11	0.003848	0.00393363	0.00373292
1724111400	0.0038471	1.0E-5	0.26	0.00375844	0.00384851	0.0037493
1724025000	0.00383693	2.1E-5	0.55	0.00381442	0.00391347	0.00379459
1723938600	0.00381589	2.7E-5	0.71	0.00378696	0.00383426	0.00377992
1723852200	0.003789	3.0E-5	0.80	0.00375332	0.00383736	0.00372676
1723765800	0.00375947	-0.000129	-3.32	0.00389101	0.00390326	0.0036945
1723679400	0.0038885	-4.8E-5	-1.22	0.00394237	0.00404144	0.00385809
1723593000	0.0039368	-6.2E-5	-1.55	0.00397593	0.00399197	0.00381589
1723506600	0.00399929	0.00026437	7.08	0.00372536	0.00401364	0.00369896
1723420200	0.00373492	-7.1E-5	-1.87	0.00381013	0.00395362	0.00371259
1723333800	0.00380567	1.8E-5	0.48	0.00378665	0.00385637	0.00377166
1723247400	0.00378718	-0.000129	-3.29	0.00392017	0.00394697	0.00373651
1723161000	0.00391596	0.00048948	14.29	0.00341244	0.00397106	0.00339058
1723074600	0.00342648	-0.000157	-4.38	0.00359374	0.00372005	0.00337984
1722988200	0.00358302	2.5E-5	0.70	0.0035369	0.00372243	0.0035369
1722901800	0.00355788	-0.000389	-9.86	0.00345538	0.00367115	0.0031935
1722815400	0.0039464	-0.000298	-7.02	0.00423865	0.00427598	0.00387046
1722729000	0.00424451	-0.000112	-2.57	0.00435926	0.00440251	0.00417641
1722642600	0.00435653	-0.000319	-6.82	0.00467202	0.00469257	0.00433219
1722556200	0.00467598	-3.9E-5	-0.83	0.00472568	0.00472828	0.00449588
1722469800	0.00471505	-6.8E-5	-1.42	0.00478196	0.00488736	0.00469458
1722383400	0.00478331	-5.7E-5	-1.18	0.0048428	0.00491381	0.00472615
1722297000	0.00484008	6.1E-5	1.28	0.00492456	0.00495848	0.00476438
1722210600	0.00477884	2.5E-5	0.53	0.00474057	0.0047915	0.00467532
1722124200	0.00475355	-3.1E-5	-0.65	0.00477386	0.00485393	0.00468146
1722037800	0.00478496	0.00015012	3.24	0.00463357	0.00479639	0.00463258
1721951400	0.00463484	-0.000234	-4.81	0.00487136	0.00487768	0.00451824
1721865000	0.00486923	-0.000213	-4.19	0.00508555	0.00509195	0.00482835
1721778600	0.00508174	5.4E-5	1.07	0.00502543	0.00516885	0.00496862
1721692200	0.00502818	-0.000114	-2.22	0.00511509	0.00512019	0.00500006
1721605800	0.00514257	-4.5E-7	-0.01	0.00513495	0.00517564	0.0050072
1721519400	0.00514302	2.3E-5	0.45	0.00511881	0.00516783	0.00508526
1721433000	0.00512005	0.00011126	2.22	0.00498971	0.00516946	0.00493215
1721346600	0.00500879	5.6E-5	1.13	0.00495027	0.00509465	0.00494134
1721260200	0.0049525	-8.5E-5	-1.69	0.00503714	0.00513426	0.00493158
1721173800	0.00503781	-5.4E-5	-1.06	0.00509296	0.00510732	0.0048918
1721087400	0.00509151	0.00033435	7.03	0.00490597	0.00509861	0.00486593
1721001000	0.00475716	0.00011727	2.53	0.00464097	0.0047697	0.00462044
1720914600	0.00463989	6.8E-5	1.49	0.00457232	0.00467477	0.00454741
1720828200	0.00457223	4.7E-5	1.04	0.00452272	0.00461051	0.0044492
1720741800	0.00452544	-4.0E-6	-0.09	0.00452156	0.00469153	0.00446285
1720655400	0.00452944	4.7E-5	1.05	0.00447158	0.0045981	0.00442217
1720569000	0.00448257	8.0E-5	1.82	0.00440255	0.00453559	0.00438592
1720482600	0.00440208	0.00013407	3.14	0.00426977	0.00450212	0.00423865
1720396200	0.00426801	-0.000209	-4.67	0.00447052	0.00448568	0.00426801
1720309800	0.00447679	0.00012296	2.82	0.00435103	0.00449677	0.00431923
1720223400	0.00435383	-0.000132	-2.94	0.00444805	0.00453629	0.00413488
1720137000	0.00448624	-0.000324	-6.74	0.00481477	0.00483198	0.00446447
1720050600	0.00481046	-0.000178	-3.57	0.00499013	0.0050014	0.00474518
1719964200	0.00498814	-3.1E-5	-0.62	0.00501715	0.00505143	0.00496183
1719877800	0.00501927	4.0E-6	0.08	0.00512205	0.00512205	0.00499658
1719791400	0.00501555	9.3E-5	1.89	0.00492598	0.0050418	0.0048919
1719705000	0.00492287	-4.0E-6	-0.08	0.00492701	0.004967	0.00491571
1719618600	0.00492707	-0.0001	-1.99	0.00503545	0.00508348	0.00490976
1719532200	0.00502698	0.00011153	2.27	0.00491811	0.00506389	0.00491006
1719445800	0.00491545	-4.0E-5	-0.81	0.00495275	0.0049855	0.00485574
1719359400	0.00495524	6.0E-5	1.23	0.00489994	0.00500123	0.00486987
1719273000	0.00489556	-9.6E-5	-1.92	0.00499103	0.00500758	0.00472899
1719186600	0.00499198	-0.000109	-2.14	0.00510135	0.00513648	0.00497769
1719100200	0.00510138	-3.4E-5	-0.66	0.0051386	0.0051386	0.00507615
1719013800	0.00513536	7.0E-6	0.14	0.0051256	0.00517686	0.00503134