Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RAE Token | RAEUSD | Crypto | 2,322,848 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000334 | 0.10% | 0.350187 | 6,632,337,000.00 | 66,323.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.349853 | 0.352161 | 0.346863 | 0.349853 | 0.128276 - 0.160748 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:22:59 | 0.00000000 | 1.35 | USD |
RAEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.128947 | 0.160748 | 0.128276 | 900.00 | 0.221241 | 171.58% |
| 3 Years | 4.62 | 4.68 | 0.069691 | 209.52 | -4.27 | -92.43% |
| 5 Years | 0.818248 | 575.54 | 0.000865 | 527.64 | -0.46806 | -57.20% |
RAEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.35024 | 0.025153 | 7.74% | 0.324967 | 0.350668 | 0.323793 | 0.00 |
| May 14 2024 | 0.325087 | -0.006923 | -2.09% | 0.332132 | 0.333065 | 0.32269 | 0.00 |
| May 13 2024 | 0.33201 | 0.007421 | 2.29% | 0.307495 | 0.33501 | 0.300475 | 0.00 |
| May 12 2024 | 0.324589 | 0.003629 | 1.13% | 0.32129 | 0.326286 | 0.320035 | 0.00 |
| May 11 2024 | 0.32096 | -0.000753 | -0.23% | 0.321183 | 0.324381 | 0.319448 | 0.00 |
| May 10 2024 | 0.321713 | -0.011056 | -3.32% | 0.332169 | 0.335121 | 0.31807 | 0.00 |
| May 09 2024 | 0.332769 | 0.009842 | 3.05% | 0.32307 | 0.334643 | 0.320258 | 0.00 |
| May 08 2024 | 0.322927 | -0.006964 | -2.11% | 0.329125 | 0.332684 | 0.321429 | 0.00 |
| May 07 2024 | 0.329891 | -0.003724 | -1.12% | 0.333519 | 0.339879 | 0.328772 | 0.00 |
| May 06 2024 | 0.333615 | -0.004337 | -1.28% | 0.307495 | 0.344678 | 0.300475 | 0.00 |
| May 05 2024 | 0.337951 | 0.000665 | 0.20% | 0.337353 | 0.340929 | 0.332449 | 0.00 |
| May 04 2024 | 0.337287 | 0.005004 | 1.51% | 0.332055 | 0.34022 | 0.330459 | 0.00 |
| May 03 2024 | 0.332283 | 0.019952 | 6.39% | 0.31216 | 0.334414 | 0.310613 | 0.00 |
| May 02 2024 | 0.312331 | 0.003749 | 1.21% | 0.307495 | 0.314735 | 0.300475 | 0.00 |
| May 01 2024 | 0.308582 | -0.012679 | -3.95% | 0.32011 | 0.32041 | 0.2984 | 0.00 |
| Apr 30 2024 | 0.321261 | -0.015786 | -4.68% | 0.337063 | 0.341507 | 0.312038 | 0.00 |
| Apr 29 2024 | 0.337047 | 0.004409 | 1.33% | 0.323574 | 0.338913 | 0.321277 | 0.00 |
| Apr 28 2024 | 0.332637 | -0.002435 | -0.73% | 0.334812 | 0.339346 | 0.331389 | 0.00 |
| Apr 27 2024 | 0.335072 | -0.001771 | -0.53% | 0.336585 | 0.337375 | 0.330024 | 0.00 |
| Apr 26 2024 | 0.336843 | -0.003634 | -1.07% | 0.340479 | 0.341992 | 0.334488 | 0.00 |
| Apr 25 2024 | 0.340477 | 0.001501 | 0.44% | 0.339353 | 0.34457 | 0.331565 | 0.00 |
| Apr 24 2024 | 0.338976 | -0.011529 | -3.29% | 0.350648 | 0.354159 | 0.335631 | 0.00 |
| Apr 23 2024 | 0.350505 | -0.002579 | -0.73% | 0.352707 | 0.354791 | 0.347785 | 0.00 |
| Apr 22 2024 | 0.353084 | 0.009939 | 2.90% | 0.323574 | 0.35508 | 0.321277 | 0.00 |
| Apr 21 2024 | 0.343145 | 0.000405 | 0.12% | 0.342038 | 0.346835 | 0.339368 | 0.00 |
| Apr 20 2024 | 0.342741 | 0.00456 | 1.35% | 0.336997 | 0.345554 | 0.333982 | 0.00 |
| Apr 19 2024 | 0.33818 | 0.002825 | 0.84% | 0.334666 | 0.345822 | 0.314699 | 0.00 |
| Apr 18 2024 | 0.335355 | 0.011564 | 3.57% | 0.323574 | 0.338614 | 0.321277 | 0.00 |
| Apr 17 2024 | 0.323791 | -0.012653 | -3.76% | 0.337096 | 0.340338 | 0.316094 | 0.00 |
| Apr 16 2024 | 0.336444 | 0.001487 | 0.44% | 0.334878 | 0.33941 | 0.325902 | 0.00 |
