RadicleRAD

$ 1.11

0.020

(

1.83%

)

Official Links

Website

Source Code

Info

Rank 347

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.10

Exchange

GDAX

Ask

$ 1.12

Last Trade Time

11:05:35

Volume (24h)

$ 1,162,714

Last Trade Size

15.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.11

Fully Diluted Market Cap

$ 110,998,968

Genesis Date

2/14/2021

Days Range 1.09-1.13

52 Weeks Range 0.840-3.59

Circulating Supply 49,829,111 / 99,999,070

49.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.11	Binance	234037.2	/cdn/crypto/logos/exchanges/BINA.png	$ 259,526.52	1729076838	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	76.6964228707	Recently
1.11	LBank	30601.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,843.91	1729076839	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	2	https://www.lbank.info/exchange/rad/usdt	10.0285279152	Recently
1.11	HTX	11725.3233	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,998.68	1729076824	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rad_usdt	3.84251031081	Recently
1.11	Gate.io	11430.71	/cdn/crypto/logos/exchanges/GATE.png	$ 12,704.24	1729075718	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	4	https://gate.io/trade/RAD_USDT	3.74596247038	19 minutes ago
1.659E-5	Binance	8618.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.142383	1729076806	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	5	https://www.binance.com/en/trade/RAD_BTC	2.82450310925	Recently
1.11	Coinbase	6389	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,995.65	1729076736	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	6	https://pro.coinbase.com/trade/RAD-USD	2.09374170312	Recently
1.02	Bitvavo	1378.97244669	/cdn/crypto/logos/exchanges/BITV.png	€ 1,405.53	1729076839	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	7	https://account.bitvavo.com/markets/RAD-EUR	0.451903602925	Recently
1.652E-5	Upbit	553.05011493	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009093	1729075602	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.181240270706	21 minutes ago
0.000425	Gate.io	410.722	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.174505	1729075718	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	9	https://gate.io/trade/RAD_ETH	0.134597868178	19 minutes ago
1.11	Crypto.com	1.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.00	1729037085	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	10	https://crypto.com/exchange/trade/RAD_USD	0.000589878708031	11 hours ago
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729036935	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	11	https://pro.coinbase.com/trade/RAD-USDT	0	11 hours ago
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1729036935	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	12	https://pro.coinbase.com/trade/RAD-GBP	0	11 hours ago
0.87	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1729036927	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	13	https://www.bitstamp.net/markets/rad/eur	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	14	https://crypto.com/exchange/trade/RAD_USDT	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1729036935	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	15	https://pro.coinbase.com/trade/RAD-BTC	0	11 hours ago
1.13	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1729076840	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	16	https://www.bitstamp.net/markets/rad/usd	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
1.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729036931	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	18	https://exchange.latoken.com/exchange/RAD-USDT	0	11 hours ago
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729036934	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	19	https://www.huobi.com/en-us/exchange/rad_btc	0	11 hours ago
1.09	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1729076357	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	20	https://trade.kraken.com/markets/kraken/RAD/USD	0	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729036922	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	22	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1728950611	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	24	https://gemini.com/?symbol=RADUSD	0	1 day ago
1.729E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729076826	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	25	https://hitbtc.com/RAD-to-BTC	0	Recently
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1729036935	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.14	-0.03	-2.63157894737	1.01	1.15	71920.5797586	CX
4	1.05	0.06	5.71428571429	0.956	1.34	107755.499701	CX
12	1.2	-0.09	-7.5	0.84	2.65	106233.579919	CX
26	1.73	-0.62	-35.838150289	0.84	2.65	139797.512581	CX
52	1.28	-0.17	-13.28125	0.84	3.59	210526.305762	CX
156	0	0	0	0	3.59	174661.945258	CX
260	0	0	0	0	3.59	174661.945258	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729036200	1.09	-0.04	-3.54	1.13	1.15	1.09	43171
1728949800	1.13	0.05	4.63	1.08	1.14	1.07	95985
1728863400	1.08	-0.01	-0.92	1.08	1.09	1.06	67499
1728777000	1.09	0.01	0.93	1.08	1.15	1.08	87852
1728690600	1.08	0.04	3.85	1.05	1.1	1.01	26470
1728604200	1.04	-0.03	-2.80	1.08	1.09	1.01	69611
1728517800	1.07	-0.07	-6.14	1.14	1.15	1.04	112854
1728431400	1.14	0.08	7.55	1.06	1.24	1.05	435070
1728345000	1.06	-0.01	-0.93	1.07	1.09	1.05	62721
1728258600	1.07	0.02	1.90	1.05	1.11	1.04	37141
1728172200	1.05	0.01	0.96	1.04	1.08	1.03	47467
1728085800	1.04	0.03	2.97	1.04	1.06	1.02	140334
1727999400	1.01	-0.01	-0.98	1.03	1.04	0.96	28705
1727913000	1.02	-0.04	-3.77	1.06	1.08	1.02	122595
1727826600	1.06	-0.07	-6.19	1.13	1.21	1.04	118999
1727740200	1.13	-0.05	-4.24	1.19	1.2	1.13	64194
1727653800	1.18	0.01	0.85	1.18	1.22	0.956	48115
1727567400	1.17	-0.03	-2.50	1.2	1.22	1.16	71179
1727481000	1.2	0.02	1.69	1.18	1.24	1.17	64182
1727394600	1.18	0.03	2.61	1.15	1.19	1.14	77402
1727308200	1.15	-0.01	-0.86	1.16	1.19	1.15	92053
1727221800	1.16	0	0.00	1.16	1.18	1.14	77833
1727135400	1.16	0.01	0.87	1.16	1.18	1.13	51393
1727049000	1.15	-0.04	-3.36	1.2	1.21	1.12	86727
1726962600	1.19	-0.02	-1.65	1.2	1.24	1.15	190747
1726876200	1.21	0.1	9.01	1.12	1.34	1.08	587332
1726789800	1.11	0.04	3.74	1.08	1.13	1.08	56810
1726703400	1.07	0.02	1.90	1.05	1.07	1.01	52700
1726617000	1.05	0.02	1.94	1.02	1.09	1.01	127355
1726530600	1.03	-0.03	-2.83	1.06	1.08	1.02	58303
1726444200	1.06	-0.05	-4.50	1.11	1.14	1.05	98285
1726357800	1.11	0.03	2.78	1.08	1.15	1.07	184082
1726271400	1.08	0.02	1.89	1.07	1.09	1.05	49993
1726185000	1.06	0.03	2.91	1.04	1.07	1.04	19459
1726098600	1.03	-0.04	-3.74	1.07	1.08	1.02	30605
1726012200	1.07	0.01	0.94	1.06	1.08	1.02	24563
1725925800	1.06	0.04	3.92	1.03	1.06	1.02	46245
1725839400	1.02	0.02	2.00	1	1.04	0.975	41568
1725753000	1	0.02	2.04	0.98	1.03	0.959	22164
1725666600	0.98	-0.05	-4.85	1.03	1.04	0.907	28098
1725580200	1.03	0	0.00	1.03	1.06	1.01	51339
1725493800	1.03	-0.02	-1.90	1.04	1.05	0.99	33601
1725407400	1.05	-0.04	-3.67	1.09	1.11	1.04	77734
1725321000	1.09	0.06	5.83	1.04	1.12	1.03	45413
1725234600	1.03	-0.03	-2.83	1.06	1.12	1.03	59164
1725148200	1.06	-0.04	-3.64	1.1	1.12	1.04	112214
1725061800	1.1	-0.03	-2.65	1.13	1.13	1.04	115164
1724975400	1.13	-0.04	-3.42	1.17	1.19	1.12	57225
1724889000	1.17	0	0.00	1.22	1.25	1.12	189657
1724802600	1.17	0.03	2.63	1.14	1.29	1.11	365426
1724716200	1.14	-0.05	-4.20	1.2	1.36	1.13	384362
1724629800	1.19	0.03	2.59	1.17	1.3	1.14	397292
1724543400	1.16	0	0.00	1.16	1.23	1.15	123372
1724457000	1.16	0.07	6.42	1.09	1.3	1.07	160661
1724370600	1.09	0.01	0.93	1.1	1.13	1.05	58522
1724284200	1.08	0.03	2.86	1.05	1.08	1	9832
1724197800	1.05	0	0.00	1.05	1.1	1.01	46282
1724111400	1.05	-0.01	-0.94	1.07	1.11	1.03	41855
1724025000	1.06	0.04	3.92	1.01	1.22	0.982	266842
1723938600	1.02	0.06	6.25	0.96	1.09	0.96	116708
1723852200	0.96	-0.01	-1.03	0.97	0.99	0.92	55679
1723765800	0.97	-0.05	-4.90	1.01	1.05	0.95	41933
1723679400	1.02	-0.04	-3.77	1.06	1.06	1.01	15148
1723593000	1.06	0.02	1.92	1.04	1.21	1.01	35275
1723506600	1.04	0.04	4.00	1.01	1.06	1	199640
1723420200	1	-0.08	-7.41	1.09	1.13	1	19876
1723333800	1.08	0.01	0.93	1.07	1.1	1.05	24166
1723247400	1.07	0.01	0.94	1.06	1.16	1.03	79683
1723161000	1.06	0.1	10.42	0.96	1.08	0.96	60491
1723074600	0.96	-0.05	-4.95	1.01	1.04	0.94	33530
1722988200	1.01	0.07	7.45	0.93	1.08	0.93	116699
1722901800	0.94	-0.11	-10.48	2.53	2.65	0.84	320420
1722815400	1.05	-0.02	-1.87	1.07	1.21	1.04	181503
1722729000	1.07	-0.06	-5.31	1.13	1.14	1.03	128816
1722642600	1.13	-0.07	-5.83	1.21	1.23	1.12	45589
1722556200	1.2	0	0.00	1.2	1.25	1.15	50548
1722469800	1.2	0.01	0.84	1.19	1.28	1.19	72737
1722383400	1.19	-0.07	-5.56	1.25	1.29	1.19	57637
1722297000	1.26	-0.01	-0.79	1.27	1.32	1.25	220614
1722210600	1.27	0.02	1.60	1.23	1.48	1.22	541970
1722124200	1.25	0.02	1.63	1.22	1.25	1.2	27136
1722037800	1.23	0.07	6.03	1.17	1.26	1.17	41210
1721951400	1.16	-0.01	-0.85	1.18	1.19	1.13	51076
1721865000	1.17	-0.03	-2.50	1.2	1.25	1.17	41678
1721778600	1.2	-0.04	-3.23	1.24	1.3	1.19	85680
1721692200	1.24	-0.06	-4.62	1.31	1.34	1.24	256070
1721605800	1.3	0	0.00	1.29	1.42	1.24	390398
1721519400	1.3	0.1	8.33	1.2	1.46	1.19	525769
1721433000	1.2	0.02	1.69	1.17	1.22	1.14	60732
1721346600	1.18	-0.03	-2.48	1.87	1.87	1.15	88255
1721260200	1.21	-0.01	-0.82	1.22	1.87	1.2	87244
1721173800	1.22	-0.04	-3.17	1.26	1.29	1.19	86981