Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qfora | QUROZUSD | Crypto | 372,667,128 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001015 | -0.33% | 0.309966 | 0.006738 | 0.269535 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.310981 | 0.311582 | 0.30935 | 0.310981 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.309966 | USD |
QUROZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUROZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.310877 | -0.001519 | -0.49% | 0.261822 | 0.31419 | 0.247034 | 0.00 |
| Jul 21 2024 | 0.312396 | 0.003241 | 1.05% | 0.308792 | 0.314157 | 0.303156 | 0.00 |
| Jul 20 2024 | 0.309155 | 0.002034 | 0.66% | 0.307028 | 0.311058 | 0.305125 | 0.00 |
| Jul 19 2024 | 0.307121 | 0.012912 | 4.39% | 0.294253 | 0.310257 | 0.291179 | 0.00 |
| Jul 18 2024 | 0.29421 | -0.00097 | -0.33% | 0.29479 | 0.299481 | 0.290858 | 0.00 |
| Jul 17 2024 | 0.295179 | -0.004659 | -1.55% | 0.299416 | 0.304051 | 0.29397 | 0.00 |
| Jul 16 2024 | 0.299839 | 0.001999 | 0.67% | 0.298318 | 0.300678 | 0.287494 | 0.00 |
| Jul 15 2024 | 0.29784 | 0.016947 | 6.03% | 0.261822 | 0.298276 | 0.247034 | 0.00 |
| Jul 14 2024 | 0.280893 | 0.00844 | 3.10% | 0.272477 | 0.282406 | 0.272477 | 0.00 |
| Jul 13 2024 | 0.272453 | 0.006174 | 2.32% | 0.266296 | 0.275055 | 0.265826 | 0.00 |
| Jul 12 2024 | 0.266279 | 0.00243 | 0.92% | 0.263808 | 0.269265 | 0.260253 | 0.00 |
| Jul 11 2024 | 0.263849 | -0.001826 | -0.69% | 0.26505 | 0.272982 | 0.262696 | 0.00 |
| Jul 10 2024 | 0.265675 | -0.001308 | -0.49% | 0.266516 | 0.273243 | 0.262994 | 0.00 |
| Jul 09 2024 | 0.266983 | 0.006377 | 2.45% | 0.260847 | 0.267897 | 0.258951 | 0.00 |
| Jul 08 2024 | 0.260606 | 0.003661 | 1.42% | 0.261822 | 0.26732 | 0.247034 | 0.00 |
| Jul 07 2024 | 0.256945 | -0.010596 | -3.96% | 0.267478 | 0.268552 | 0.256844 | 0.00 |
| Jul 06 2024 | 0.26754 | 0.006768 | 2.60% | 0.260232 | 0.269008 | 0.25783 | 0.00 |
| Jul 05 2024 | 0.260772 | -0.002475 | -0.94% | 0.261822 | 0.264216 | 0.247034 | 0.00 |
| Jul 04 2024 | 0.263246 | -0.013706 | -4.95% | 0.276748 | 0.277826 | 0.261082 | 0.00 |
| Jul 03 2024 | 0.276952 | -0.008291 | -2.91% | 0.285528 | 0.28608 | 0.273009 | 0.00 |
| Jul 02 2024 | 0.285243 | -0.003656 | -1.27% | 0.289225 | 0.290724 | 0.283981 | 0.00 |
| Jul 01 2024 | 0.288899 | 0.000364 | 0.13% | 0.305835 | 0.306027 | 0.287393 | 0.00 |
| Jun 30 2024 | 0.288535 | 0.008651 | 3.09% | 0.280099 | 0.289428 | 0.278979 | 0.00 |
| Jun 29 2024 | 0.279884 | 0.002367 | 0.85% | 0.277435 | 0.281118 | 0.277362 | 0.00 |
| Jun 28 2024 | 0.277518 | -0.005601 | -1.98% | 0.283409 | 0.285845 | 0.27573 | 0.00 |
| Jun 27 2024 | 0.283118 | 0.003529 | 1.26% | 0.279739 | 0.286449 | 0.278579 | 0.00 |
| Jun 26 2024 | 0.279589 | -0.004492 | -1.58% | 0.305835 | 0.306027 | 0.279158 | 0.00 |
| Jun 25 2024 | 0.284081 | 0.006662 | 2.40% | 0.277208 | 0.28703 | 0.277073 | 0.00 |
| Jun 24 2024 | 0.277419 | -0.013913 | -4.78% | 0.29053 | 0.291203 | 0.26941 | 0.00 |
| Jun 23 2024 | 0.291332 | -0.004141 | -1.40% | 0.295527 | 0.296644 | 0.290956 | 0.00 |
| Jun 22 2024 | 0.295473 | 0.000837 | 0.28% | 0.295065 | 0.296611 | 0.29401 | 0.00 |
