Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qfora | QUROZUSD | Crypto | 347,860,908 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003315 | -1.13% | 0.289884 | 0.006302 | 0.252073 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.293237 | 0.293926 | 0.287521 | 0.2932 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.289884 | USD |
QUROZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUROZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.293462 | -0.003166 | -1.07% | 0.296629 | 0.297947 | 0.29141 | 0.00 |
| Apr 25 2024 | 0.296628 | 0.001308 | 0.44% | 0.295648 | 0.300193 | 0.288864 | 0.00 |
| Apr 24 2024 | 0.29532 | -0.010044 | -3.29% | 0.305489 | 0.308547 | 0.292406 | 0.00 |
| Apr 23 2024 | 0.305364 | -0.002247 | -0.73% | 0.307283 | 0.309098 | 0.302995 | 0.00 |
| Apr 22 2024 | 0.307611 | 0.008659 | 2.90% | 0.298714 | 0.30935 | 0.297502 | 0.00 |
| Apr 21 2024 | 0.298952 | 0.000352 | 0.12% | 0.297988 | 0.302167 | 0.295662 | 0.00 |
| Apr 20 2024 | 0.2986 | 0.003973 | 1.35% | 0.293596 | 0.301051 | 0.290969 | 0.00 |
| Apr 19 2024 | 0.294627 | 0.002461 | 0.84% | 0.291565 | 0.301284 | 0.274169 | 0.00 |
| Apr 18 2024 | 0.292166 | 0.010075 | 3.57% | 0.281902 | 0.295005 | 0.2799 | 0.00 |
| Apr 17 2024 | 0.282091 | -0.011023 | -3.76% | 0.293682 | 0.296506 | 0.275385 | 0.00 |
| Apr 16 2024 | 0.293114 | 0.001296 | 0.44% | 0.29175 | 0.295698 | 0.28393 | 0.00 |
| Apr 15 2024 | 0.291819 | -0.010823 | -3.58% | 0.295871 | 0.307493 | 0.285978 | 0.00 |
| Apr 14 2024 | 0.302642 | 0.006007 | 2.03% | 0.295871 | 0.302901 | 0.285978 | 0.00 |
| Apr 13 2024 | 0.296635 | -0.012159 | -3.94% | 0.30864 | 0.312546 | 0.283369 | 0.00 |
| Apr 12 2024 | 0.308793 | -0.013531 | -4.20% | 0.322041 | 0.327499 | 0.303729 | 0.00 |
| Apr 11 2024 | 0.322324 | -0.002239 | -0.69% | 0.324573 | 0.327786 | 0.320015 | 0.00 |
| Apr 10 2024 | 0.324563 | 0.006346 | 1.99% | 0.317929 | 0.327009 | 0.310695 | 0.00 |
| Apr 09 2024 | 0.318217 | -0.011647 | -3.53% | 0.329389 | 0.330033 | 0.314083 | 0.00 |
| Apr 08 2024 | 0.329864 | 0.010464 | 3.28% | 0.31521 | 0.334336 | 0.312267 | 0.00 |
| Apr 07 2024 | 0.3194 | 0.002204 | 0.69% | 0.316963 | 0.323171 | 0.316958 | 0.00 |
| Apr 06 2024 | 0.317196 | 0.004435 | 1.42% | 0.31176 | 0.320126 | 0.310502 | 0.00 |
| Apr 05 2024 | 0.312761 | -0.002133 | -0.68% | 0.31521 | 0.316089 | 0.303672 | 0.00 |
| Apr 04 2024 | 0.314894 | 0.010648 | 3.50% | 0.303927 | 0.318791 | 0.299526 | 0.00 |
| Apr 03 2024 | 0.304246 | 0.003082 | 1.02% | 0.301288 | 0.307884 | 0.297142 | 0.00 |
| Apr 02 2024 | 0.301164 | -0.020254 | -6.30% | 0.320439 | 0.320439 | 0.297087 | 0.00 |
| Apr 01 2024 | 0.321417 | -0.006422 | -1.96% | 0.322011 | 0.329798 | 0.313793 | 0.00 |
| Mar 31 2024 | 0.32784 | 0.007387 | 2.31% | 0.320767 | 0.328073 | 0.320715 | 0.00 |
| Mar 30 2024 | 0.320453 | -0.00108 | -0.34% | 0.321328 | 0.323589 | 0.320151 | 0.00 |
| Mar 29 2024 | 0.321533 | -0.003968 | -1.22% | 0.325536 | 0.326276 | 0.31788 | 0.00 |
| Mar 28 2024 | 0.325501 | 0.00703 | 2.21% | 0.319711 | 0.329403 | 0.317177 | 0.00 |
| Mar 27 2024 | 0.318471 | -0.003528 | -1.10% | 0.322011 | 0.329798 | 0.314548 | 0.00 |
