ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUICKUSD QuickSwap

0.062023
0.000825 (1.35%)
20:02:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
QuickSwap QUICKUSD Crypto 37,720,874 Not Mineable
  Change % Change Current Price Bid Offer
0.000825 1.35% 0.062023 0.062023 0.063865
Open High Low Prev. Close 52 Week Range
0.061198 0.062274 0.061193 0.061198 0.037688 - 116.66
Exchange Time Size Trade Price Currency
BINA 19:44:29 2,048.00 0.062207 USD
Price x Volume Volume Base Symbol Related Pairs
127.02 2,048.00 QUICK QUICKEUR QUICKGBP QUICKBTC

QUICKUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week62.0575.370.0494371,658,217.00-61.98-99.90%
1 Month52.1075.370.0448371,797,487.07-52.03-99.88%
3 Months52.4475.370.0435421,248,894.65-52.38-99.88%
6 Months0.042591112.280.0380251,207,551.440.01943245.63%
1 Year94.59116.660.037688812,578.59-94.53-99.93%
3 Years568.451,776.060.037688266,410.34-568.39-99.99%
5 Years568.451,776.060.037688266,410.34-568.39-99.99%

QUICKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.061448 -0.001665 -2.64% 75.37 75.37 0.061364 1,241,876.00
Feb 28 2024 0.063113 -0.000154 -0.24% 68.99 69.03 0.06072 1,589,921.00
Feb 27 2024 0.063267 0.000564 0.90% 66.07 66.12 0.061803 1,168,708.00
Feb 26 2024 0.062703 0.002138 3.53% 0.049912 62.63 0.049437 1,396,330.00
Feb 25 2024 0.060565 -0.001304 -2.11% 0.061879 0.062082 0.059275 408,770.00
Feb 24 2024 0.061869 0.003368 5.76% 0.058363 0.066924 0.058293 3,344,332.00
Feb 23 2024 0.058501 0.001041 1.81% 62.05 62.07 0.055947 2,457,582.00
Feb 22 2024 0.057459 0.002387 4.33% 62.63 62.63 0.05373 1,405,739.00
Feb 21 2024 0.055072 -0.002995 -5.16% 63.21 63.36 0.05315 1,565,167.00
Feb 20 2024 0.058067 -0.000944 -1.60% 62.66 62.66 0.05524 1,580,012.00
Feb 19 2024 0.059011 -0.000429 -0.72% 0.049912 63.35 0.049437 487,845.00
Feb 18 2024 0.059441 0.002523 4.43% 0.056809 0.059694 0.05584 1,895,112.00
Feb 17 2024 0.056917 -0.000532 -0.93% 63.09 63.14 0.055744 1,358,860.00
Feb 16 2024 0.057449 -0.000233 -0.40% 62.83 62.91 0.056509 1,919,868.00
Feb 15 2024 0.057682 -0.002499 -4.15% 0.060131 63.39 0.056882 948,461.00
Feb 14 2024 0.060181 0.000569 0.95% 0.059687 0.062708 0.057735 1,064,855.00
Feb 13 2024 0.059612 0.000077 0.13% 0.060463 0.073154 0.056234 7,706,950.00
Feb 12 2024 0.059535 0.008454 16.55% 0.049912 58.33 0.049437 11,893,188.00
Feb 11 2024 0.051082 -0.000089 -0.17% 57.69 57.80 0.049905 1,254,745.00
Feb 10 2024 0.05117 -0.000713 -1.37% 0.051954 0.052689 0.049719 559,262.00
Feb 09 2024 0.051883 0.001528 3.03% 0.049912 0.05524 0.049437 2,020,270.00
Feb 08 2024 0.050355 0.002083 4.31% 0.048415 0.050386 0.048008 849,847.00
Feb 07 2024 0.048272 0.001265 2.69% 52.14 52.15 0.046653 419,991.00
Feb 06 2024 0.047007 0.001798 3.98% 0.045214 0.047107 0.045073 630,064.00
Feb 05 2024 0.045209 -0.00074 -1.61% 0.061205 0.061507 0.044837 289,772.00
Feb 04 2024 0.045949 -0.000884 -1.89% 51.98 52.01 0.045523 392,114.00
Feb 03 2024 0.046833 -0.000649 -1.37% 52.23 52.23 0.046802 284,308.00
Feb 02 2024 0.047482 0.000139 0.29% 52.10 52.48 0.046743 195,689.00
Feb 01 2024 0.047343 -0.000384 -0.80% 51.50 51.51 0.046477 32,140.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock