Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKOLDUSD | Crypto | 29,318,100 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.30 | 46.06 | 56.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.30 | 48.30 | 48.30 | 48.30 | 37.73 - 278.66 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:59:37 | 0.009400 | 49.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDBTC |
QUICKOLDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 48.39 | 49.44 | 46.01 | 971.92 | -0.090 | -0.19% |
| 1 Month | 48.39 | 49.44 | 46.01 | 971.92 | -0.090 | -0.19% |
| 3 Months | 0.00000000 | 49.44 | 0.00000000 | 971.92 | 0.00 | 0.00% |
| 6 Months | 52.16 | 278.66 | 42.50 | 1,237.73 | -3.86 | -7.40% |
| 1 Year | 59.09 | 278.66 | 37.73 | 1,138.84 | -10.79 | -18.26% |
| 3 Years | 56.31 | 278.66 | 37.73 | 1,686.74 | -8.01 | -14.22% |
| 5 Years | 56.31 | 278.66 | 37.73 | 1,686.74 | -8.01 | -14.22% |
QUICKOLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| May 13 2024 | 48.30 | 0.00 | 0.00% | 48.39 | 49.44 | 46.01 | 971.00 |
| May 12 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| May 11 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| May 10 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| May 09 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| May 08 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| May 07 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| May 06 2024 | 48.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 971.00 |
| May 05 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| May 04 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| May 03 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| May 02 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| May 01 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 30 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 29 2024 | 48.30 | 0.00 | 0.00% | 48.39 | 49.44 | 46.01 | 971.00 |
| Apr 28 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 27 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 26 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 25 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 24 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 23 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 22 2024 | 48.30 | 0.00 | 0.00% | 48.39 | 49.44 | 46.01 | 971.00 |
| Apr 21 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 20 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 19 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 18 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 17 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 16 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 15 2024 | 48.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 971.00 |
| Apr 14 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 13 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
![Logo of Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Quickswap [OLD] (QUICKOLDUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
