ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Quickswap [OLD]QUICKOLD
$ 48.30
0.00
(
0.00%
)
Info
Rank Rank 421
Platform Ethereum
Token
Not Mineable
Bid
$ 46.06
Exchange
GDAX
Ask
$ 56.21
Last Trade Time
08:59:37
Volume (24h)
$ 145,203,628
Last Trade Size
0.0094
Volume/Market Cap (24h)
4.01%
Trade Price
$ 49.00
Fully Diluted Market Cap
$ 48,300,000
Genesis Date
10/07/2020
Days Range 48.30-48.30
52 Weeks Range 46.01-49.44
Circulating Supply 750,574 / 1,000,000
75.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02739LBank2108741/cdn/crypto/logos/exchanges/LBNK.png$ 57,173.191739552561QUICK/USDThttps://www.lbank.info/exchange/quick/usdtUSDT1https://www.lbank.info/exchange/quick/usdt93.2764091981Recently
0.02727Kucoin93962.7083/cdn/crypto/logos/exchanges/KUCN.png$ 2,530.391739552182QUICK/USDThttps://trade.kucoin.com/QUICK-USDTUSDT2https://trade.kucoin.com/QUICK-USDT4.156273353986 minutes ago
0.02716Gate.io58040.48/cdn/crypto/logos/exchanges/GATE.png$ 1,567.251739551822QUICK/USDThttps://gate.io/trade/QUICK_USDTUSDT3https://gate.io/trade/QUICK_USDT2.5673174479612 minutes ago
48.3Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739491336QUICK/USDhttps://pro.coinbase.com/trade/QUICK-USDUSD4https://pro.coinbase.com/trade/QUICK-USD017 hours ago
0.005784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739491335QUICK/BTChttps://trade.kucoin.com/QUICK-BTCBTC5https://trade.kucoin.com/QUICK-BTC017 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739491321QUICK/USDThttps://www.digifinex.com/en-ww/trade/USDT/QUICKUSDT6https://www.digifinex.com/en-ww/trade/USDT/QUICK017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QUICK/USDThttps://crypto.com/exchange/trade/QUICK_USDTUSDT7https://crypto.com/exchange/trade/QUICK_USDT0-
1.285E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739491337QUICK/ETHhttps://gate.io/trade/QUICK_ETHETH8https://gate.io/trade/QUICK_ETH017 hours ago
0.04769551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739491323QUICK/ETHhttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH9https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f017 hours ago
489.62Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739491323QUICK/USDThttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fUSDT10https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QUICK/USDThttps://poloniex.com/exchange#USDT_QUICKUSDT11https://poloniex.com/exchange#USDT_QUICK0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QUICK/ETHhttps://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH12https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
148.30048.348.3138.84522857CX
448.30046.0149.44138.84522857CX
1248.30046.0149.44150.41566429CX
2648.30046.0149.44136.59368432CX
5248.30046.0149.44140.35852807CX
1560000278.65778535866.3028803CX
2600000278.65778535866.3028803CX

About QUICKOLD

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173949060048.300.0048.348.348.30
173940420048.300.0048.348.348.30
173931780048.300.0048.348.348.30
173923140048.300.00000971
173914500048.300.0048.348.348.30
173905860048.300.0048.348.348.30
173897220048.300.0048.348.348.30
173888580048.300.0048.348.348.30
173879940048.300.0048.348.348.30
173871300048.300.0048.348.348.30
173862660048.300.00000971
173854020048.300.0048.348.348.30
173845380048.300.0048.348.348.30
173836740048.300.0048.348.348.30
173828100048.300.0048.348.348.30
173819460048.300.0048.348.348.30
173810820048.300.0048.348.348.30
173802180048.300.0048.3949.4446.01971
173793540048.300.0048.348.348.30
173784900048.300.0048.348.348.30
173776260048.300.0048.348.348.30
173767620048.300.0048.348.348.30
173758980048.300.0048.348.348.30
173750340048.300.0048.348.348.30
173741700048.300.0048.3949.4446.01971
173733060048.300.0048.348.348.30
173724420048.300.0048.348.348.30
173715780048.300.0048.348.348.30
173707140048.300.0048.348.348.30
173698500048.300.0048.348.348.30
173689860048.300.0048.348.348.30
173681220048.300.00000971
173672580048.300.0048.348.348.30
173663940048.300.0048.348.348.30
173655300048.300.00000971
173646660048.300.0048.348.348.30
173638020048.300.0048.348.348.30
173629380048.300.0048.348.348.30
173620740048.300.00000971
173612100048.300.0048.348.348.30
173603460048.300.0048.348.348.30
173594820048.300.0048.348.348.30
173586180048.300.00000971
173577540048.300.0048.348.348.30
173568900048.300.0048.348.348.30
173560260048.300.00000971
173551620048.300.0048.348.348.30
173542980048.300.0048.348.348.30
173534340048.300.0048.348.348.30
173525700048.300.0048.348.348.30
173517060048.300.0048.348.348.30
173508420048.300.0048.348.348.30
173499780048.300.00000971
173491140048.300.0048.348.348.30
173482500048.300.0048.348.348.30
173473860048.300.0048.348.348.30
173465220048.300.0048.348.348.30
173456580048.300.0048.348.348.30
173447940048.300.0048.348.348.30
173439300048.300.00000971
173430660048.300.0048.348.348.30
173422020048.300.0048.348.348.30
173413380048.300.0048.348.348.30
173404740048.300.0048.348.348.30
173396100048.300.0048.348.348.30
173387460048.300.0048.348.348.30
173378820048.300.00000971
173370180048.300.0048.348.348.30
173361540048.300.0048.348.348.30
173352900048.300.0048.348.348.30
173344260048.300.0048.348.348.30
173335620048.300.0048.348.348.30
173326980048.300.0048.348.348.30
173318340048.300.0048.348.348.30
173309700048.300.0048.348.348.30
173301060048.300.0048.348.348.30
173292420048.300.0048.348.348.30
173283780048.300.0048.348.348.30
173275140048.300.0048.348.348.30
173266500048.300.0048.348.348.30
173257860048.300.0048.348.348.3971
173249220048.300.0048.348.348.30
173240580048.300.0048.348.348.30
173231940048.300.0048.348.348.30
173223300048.300.0048.348.348.30
173214660048.300.0048.348.348.30
173206020048.300.0048.348.348.30
173197380048.300.00000971
173188740048.300.0048.348.348.30
173180100048.300.0048.348.348.30
173171460048.300.0048.348.348.30
173162820048.300.0048.348.348.30

Your Recent History

Delayed Upgrade Clock