Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.05E-6 | Upbit | 438899.059589 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.905157 | 1724081163 | FX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | 70.0280027133 | 16 minutes ago |
| 0.1199 | Coinbase | 153612.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,600.35 | 1724082097 | FX/USD | https://pro.coinbase.com/trade/FX-USD | USD | 2 | https://pro.coinbase.com/trade/FX-USD | 24.5093907599 | Recently |
| 2.05E-6 | Kucoin | 23937.38722 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.048424 | 1724081614 | FX/BTC | https://trade.kucoin.com/FX-BTC | BTC | 3 | https://trade.kucoin.com/FX-BTC | 3.81930054433 | 9 minutes ago |
| 4.601E-5 | Kucoin | 8811.06628 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.412380 | 1724081615 | FX/ETH | https://trade.kucoin.com/FX-ETH | ETH | 4 | https://trade.kucoin.com/FX-ETH | 1.40583890506 | 9 minutes ago |
| 0.11426 | Gate.io | 1300.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 154.74 | 1724081723 | FX/USDT | https://gate.io/trade/FX_USDT | USDT | 5 | https://gate.io/trade/FX_USDT | 0.20747096741 | 7 minutes ago |
| 0.1213 | HTX | 188 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.67 | 1724081732 | FX/USDT | https://www.huobi.com/en-us/exchange/fx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fx_usdt | 0.0299961100906 | 7 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FX/USDT | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | USDT | 7 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |
| 0.1056 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | FX/USDT | https://exchange.latoken.com/exchange/FX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FX-USDT | 0 | 16 hours ago |
| 7.51E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | FX/ETH | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 9 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | 16 hours ago |
| 4.146E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724081724 | FX/ETH | https://gate.io/trade/FX_ETH | ETH | 10 | https://gate.io/trade/FX_ETH | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1194 | 0.0005 | 0.418760469012 | 0.115 | 0.1234 | 197260.485714 | CX |
| 4 | 0.1263 | -0.0064 | -5.06730007918 | 0.0953 | 0.19 | 1626352.42857 | CX |
| 12 | 0.1524 | -0.0325 | -21.3254593176 | 0.0953 | 0.1948 | 1031784.40476 | CX |
| 26 | 0.1519 | -0.032 | -21.0664911126 | 0.0953 | 0.2527 | 1196959.65879 | CX |
| 52 | 0.127 | -0.0071 | -5.5905511811 | 0.0953 | 0.2527 | 794974.675378 | CX |
| 156 | 0.44820379 | -0.32830379 | -73.2487759642 | 0.0953 | 2.18008305 | 990805.576716 | CX |
| 260 | 0.23231137 | -0.11241137 | -48.3882342909 | 0.02771549 | 2.18008305 | 797209.992883 | CX |
About FX
Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.
Crypto Chat
View Posts
in @1.02
Nobody sees this monster forming LMFAO F X
Looking for a big push up WOOHOOOOOO FX$
TY For the cheapies FXCOINS to the moon WOOHOOOOOO
Big move coming F X
Let’s take this one up WEEDTRADER420 FUNCTION X
WOOHOOOOOO FUNCTION X $5 TARGET PRICE WOOHOOOOOO
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.1194 | 0.0022 | 1.88 | 0.117 | 0.123 | 0.1168 | 435253 |
| 1723938600 | 0.1172 | 0.0006 | 0.51 | 0.1166 | 0.1176 | 0.1158 | 83011 |
| 1723852200 | 0.1166 | -0.0007 | -0.60 | 0.1173 | 0.1174 | 0.115 | 84119 |
| 1723765800 | 0.1173 | -0.0014 | -1.18 | 0.1187 | 0.1205 | 0.1161 | 268037 |
| 1723679400 | 0.1187 | -0.0019 | -1.58 | 0.1213 | 0.1234 | 0.1185 | 48564 |
| 1723593000 | 0.1206 | 0.0012 | 1.01 | 0.1202 | 0.122 | 0.1171 | 213487 |
| 1723506600 | 0.1194 | -0.0002 | -0.17 | 0.1194 | 0.122 | 0.1166 | 248350 |
| 1723420200 | 0.1196 | -0.005 | -4.01 | 0.1239 | 0.1258 | 0.1195 | 146522 |
| 1723333800 | 0.1246 | 0.0014 | 1.14 | 0.123 | 0.1276 | 0.1225 | 196711 |
| 1723247400 | 0.1232 | -0.0016 | -1.28 | 0.1255 | 0.1452 | 0.122 | 879860 |
| 1723161000 | 0.1248 | 0.0058 | 4.87 | 0.119 | 0.128 | 0.1186 | 737156 |
| 1723074600 | 0.119 | -0.001 | -0.83 | 0.1204 | 0.1405 | 0.1165 | 1718359 |
| 1722988200 | 0.12 | 0.0112 | 10.29 | 0.1093 | 0.1297 | 0.1075 | 1030220 |
| 1722901800 | 0.1088 | -0.0051 | -4.48 | 0.1139 | 0.1148 | 0.0953 | 1225495 |
| 1722815400 | 0.1139 | -0.0102 | -8.22 | 0.1241 | 0.127 | 0.1115 | 1024456 |
| 1722729000 | 0.1241 | 0.0025 | 2.06 | 0.1216 | 0.1326 | 0.121 | 2636838 |
| 1722642600 | 0.1216 | 0.0002 | 0.16 | 0.1212 | 0.1396 | 0.1201 | 1766900 |
| 1722556200 | 0.1214 | -0.0043 | -3.42 | 0.1258 | 0.1267 | 0.1192 | 637064 |
| 1722469800 | 0.1257 | -0.004 | -3.08 | 0.1297 | 0.1318 | 0.1244 | 608708 |
| 1722383400 | 0.1297 | -0.0031 | -2.33 | 0.1322 | 0.1344 | 0.128 | 467151 |
| 1722297000 | 0.1328 | 0.0017 | 1.30 | 0.1403 | 0.1478 | 0.1295 | 2409511 |
| 1722210600 | 0.1311 | -0.0104 | -7.35 | 0.1403 | 0.1478 | 0.1307 | 3393929 |
| 1722124200 | 0.1415 | -0.0002 | -0.14 | 0.1397 | 0.1717 | 0.1354 | 10094002 |
| 1722037800 | 0.1417 | 0.0255 | 21.94 | 0.1162 | 0.19 | 0.1157 | 13884231 |
| 1721951400 | 0.1162 | -0.0017 | -1.44 | 0.1179 | 0.1203 | 0.1135 | 433331 |
| 1721865000 | 0.1179 | 0.0002 | 0.17 | 0.1177 | 0.122 | 0.1175 | 258490 |
| 1721778600 | 0.1177 | -0.0054 | -4.39 | 0.1231 | 0.1237 | 0.1177 | 328948 |
| 1721692200 | 0.1231 | -0.0041 | -3.22 | 0.1263 | 0.1282 | 0.123 | 279153 |
| 1721605800 | 0.1272 | 0.0019 | 1.52 | 0.1272 | 0.1305 | 0.124 | 553744 |
| 1721519400 | 0.1253 | 0.0003 | 0.24 | 0.1259 | 0.1286 | 0.1239 | 307220 |
| 1721433000 | 0.125 | -0.0018 | -1.42 | 0.1266 | 0.1303 | 0.1216 | 1165006 |
| 1721346600 | 0.1268 | 0.0069 | 5.75 | 0.1199 | 0.1499 | 0.1188 | 5409369 |
| 1721260200 | 0.1199 | -0.0002 | -0.17 | 0.1197 | 0.1215 | 0.1164 | 212422 |
| 1721173800 | 0.1201 | 0.0013 | 1.09 | 0.1188 | 0.1223 | 0.1161 | 391100 |
| 1721087400 | 0.1188 | 0.0022 | 1.89 | 0.1166 | 0.12 | 0.1154 | 1923014 |
| 1721001000 | 0.1166 | -0.0008 | -0.68 | 0.1168 | 0.1197 | 0.1155 | 378129 |
| 1720914600 | 0.1174 | 0.002 | 1.73 | 0.1161 | 0.1178 | 0.1149 | 346405 |
| 1720828200 | 0.1154 | 0.001 | 0.87 | 0.1143 | 0.1177 | 0.1127 | 457980 |
| 1720741800 | 0.1144 | -0.0086 | -6.99 | 0.1223 | 0.1246 | 0.112 | 2059716 |
| 1720655400 | 0.123 | 0.0133 | 12.12 | 0.1097 | 0.1531 | 0.109 | 4986982 |
| 1720569000 | 0.1097 | 0.0048 | 4.58 | 0.1051 | 0.1105 | 0.1044 | 391931 |
| 1720482600 | 0.1049 | -0.0001 | -0.10 | 0.1049 | 0.1095 | 0.1014 | 366931 |
| 1720396200 | 0.105 | -0.0001 | -0.10 | 0.1056 | 0.1141 | 0.1032 | 1035274 |
| 1720309800 | 0.1051 | 0.001 | 0.96 | 0.1041 | 0.1065 | 0.1021 | 405724 |
| 1720223400 | 0.1041 | -0.0021 | -1.98 | 0.106 | 0.106 | 0.0973 | 361958 |
| 1720137000 | 0.1062 | -0.0058 | -5.18 | 0.112 | 0.1132 | 0.1062 | 468832 |
| 1720050600 | 0.112 | -0.0052 | -4.44 | 0.1172 | 0.1179 | 0.1118 | 386883 |
| 1719964200 | 0.1172 | -0.0026 | -2.17 | 0.1195 | 0.1203 | 0.1154 | 847612 |
| 1719877800 | 0.1198 | 0.0013 | 1.10 | 0.1191 | 0.1214 | 0.1177 | 311717 |
| 1719791400 | 0.1185 | -0.0006 | -0.50 | 0.1191 | 0.1206 | 0.116 | 130948 |
| 1719705000 | 0.1191 | 0.0007 | 0.59 | 0.1189 | 0.1208 | 0.1161 | 161652 |
| 1719618600 | 0.1184 | -0.0048 | -3.90 | 0.1235 | 0.1265 | 0.1181 | 290412 |
| 1719532200 | 0.1232 | 0.007 | 6.02 | 0.1162 | 0.1249 | 0.1161 | 364510 |
| 1719445800 | 0.1162 | 0.0023 | 2.02 | 0.1144 | 0.1197 | 0.1138 | 706008 |
| 1719359400 | 0.1139 | 0.0013 | 1.15 | 0.1126 | 0.1163 | 0.1117 | 417890 |
| 1719273000 | 0.1126 | -0.0016 | -1.40 | 0.1142 | 0.1159 | 0.1101 | 529456 |
| 1719186600 | 0.1142 | -0.0014 | -1.21 | 0.1156 | 0.1171 | 0.1142 | 315492 |
| 1719100200 | 0.1156 | 0.001 | 0.87 | 0.1146 | 0.1166 | 0.1123 | 214485 |
| 1719013800 | 0.1146 | -0.0026 | -2.22 | 0.1171 | 0.1173 | 0.114 | 173722 |
| 1718927400 | 0.1172 | 0 | 0.00 | 0.1175 | 0.1202 | 0.117 | 244000 |
| 1718841000 | 0.1172 | 0.0039 | 3.44 | 0.1133 | 0.1175 | 0.1133 | 164773 |
| 1718754600 | 0.1133 | -0.0073 | -6.05 | 0.1204 | 0.1204 | 0.1113 | 404109 |
| 1718668200 | 0.1206 | -0.0092 | -7.09 | 0.1298 | 0.13 | 0.119 | 699009 |
| 1718581800 | 0.1298 | -0.0012 | -0.92 | 0.1306 | 0.134 | 0.128 | 412039 |
| 1718495400 | 0.131 | 0.0019 | 1.47 | 0.129 | 0.1318 | 0.1288 | 265731 |
| 1718409000 | 0.1291 | -0.0047 | -3.51 | 0.1337 | 0.1521 | 0.1287 | 985639 |
| 1718322600 | 0.1338 | -0.004 | -2.90 | 0.1378 | 0.1381 | 0.1312 | 238561 |
| 1718236200 | 0.1378 | 0.0011 | 0.80 | 0.1367 | 0.1391 | 0.1349 | 222799 |
| 1718149800 | 0.1367 | -0.0048 | -3.39 | 0.1409 | 0.1415 | 0.1352 | 364671 |
| 1718063400 | 0.1415 | -0.0022 | -1.53 | 0.1425 | 0.1443 | 0.1401 | 646286 |
| 1717977000 | 0.1437 | 0.0019 | 1.34 | 0.1415 | 0.1449 | 0.1398 | 299084 |
| 1717890600 | 0.1418 | -0.0021 | -1.46 | 0.144 | 0.1464 | 0.1362 | 353058 |
| 1717804200 | 0.1439 | -0.0085 | -5.58 | 0.1522 | 0.153 | 0.1429 | 787537 |
| 1717717800 | 0.1524 | 0.001 | 0.66 | 0.151 | 0.153 | 0.1502 | 313790 |
| 1717631400 | 0.1514 | 0.0019 | 1.27 | 0.1534 | 0.154 | 0.1416 | 1075579 |
| 1717545000 | 0.1495 | 0.0005 | 0.34 | 0.1488 | 0.15 | 0.1476 | 206862 |
| 1717458600 | 0.149 | -0.0044 | -2.87 | 0.1534 | 0.154 | 0.1416 | 855910 |
| 1717372200 | 0.1534 | 0.0021 | 1.39 | 0.1514 | 0.1552 | 0.1508 | 490858 |
| 1717285800 | 0.1513 | 0.0004 | 0.27 | 0.1509 | 0.1526 | 0.149 | 350466 |
| 1717199400 | 0.1509 | -0.0041 | -2.65 | 0.155 | 0.1563 | 0.1495 | 526218 |
| 1717113000 | 0.155 | -0.0021 | -1.34 | 0.156 | 0.1604 | 0.1512 | 471575 |
| 1717026600 | 0.1571 | -0.0022 | -1.38 | 0.1593 | 0.1617 | 0.1521 | 752541 |
| 1716940200 | 0.1593 | -0.0111 | -6.51 | 0.1749 | 0.1761 | 0.1571 | 1111836 |
| 1716853800 | 0.1704 | 0.018 | 11.81 | 0.1524 | 0.1948 | 0.1514 | 2816542 |
| 1716767400 | 0.1524 | 0.002 | 1.33 | 0.1508 | 0.1535 | 0.1498 | 98852 |
| 1716681000 | 0.1504 | 0.0023 | 1.55 | 0.1474 | 0.1512 | 0.1473 | 110955 |
| 1716594600 | 0.1481 | -0.0007 | -0.47 | 0.148 | 0.1536 | 0.146 | 266874 |
| 1716508200 | 0.1488 | 0.0005 | 0.34 | 0.1483 | 0.1503 | 0.1455 | 268156 |
| 1716421800 | 0.1483 | -0.0019 | -1.26 | 0.1505 | 0.1524 | 0.1473 | 297498 |
| 1716335400 | 0.1502 | 0.0002 | 0.13 | 0.1504 | 0.1541 | 0.1483 | 637140 |
| 1716249000 | 0.15 | 0.0053 | 3.66 | 0.1441 | 0.1504 | 0.1432 | 317416 |
| 1716162600 | 0.1447 | -0.0019 | -1.30 | 0.1466 | 0.1474 | 0.1441 | 50624 |
| 1716076200 | 0.1466 | -0.0013 | -0.88 | 0.1482 | 0.1485 | 0.1428 | 181079 |
