ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,051.60
      -0.90%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.92
      0.18%
      Bitcoin
      66,426.64
      0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. QuickSwap (Cryptocurrency:QUICKBTC)

      6. QuickSwap (Cryptocurrency:QUICKBTC) Historical

      QUICKBTC QuickSwap

      0.001209
      0.00 (0.00%)
      20:02:07 - Realtime Data

      QUICKBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 22 2024 0.00120946 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 49,850.00
      Jul 21 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 20 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 19 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 18 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 17 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 16 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 15 2024 0.00120946 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 49,850.00
      Jul 14 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 13 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 12 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 11 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 10 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 09 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 08 2024 0.00120946 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 49,850.00
      Jul 07 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 06 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 05 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 04 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 03 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 02 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jul 01 2024 0.00120946 0.00000000 0.00% 0.00000083 0.00120946 0.00000082 49,850.00
      Jun 30 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jun 29 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jun 28 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jun 27 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jun 26 2024 0.00120946 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 49,850.00
      Jun 25 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jun 24 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jun 23 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jun 22 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jun 21 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jun 20 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jun 19 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jun 18 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jun 17 2024 0.00120946 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 49,850.00
      Jun 16 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
      Jun 15 2024 0.00120946 0.00120872 163,340.54% 0.00000074 0.00120946 0.00000074 0.00
      Jun 14 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00120946 0.00000074 12,078.00
      Jun 13 2024 0.00000074 -0.00000001 -1.33% 0.00000075 0.00120946 0.00000073 425,238.00
      Jun 12 2024 0.00000075 0.00000000 0.00% 0.00000075 0.00120946 0.00000072 1,543,549.00
      Jun 11 2024 0.00000075 0.00000000 0.00% 0.00000075 0.00120946 0.00000074 336,950.00
      Jun 10 2024 0.00000075 -0.00000001 -1.32% 0.00000076 0.00000076 0.00000074 988,180.00
      Jun 09 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00120946 0.00000075 15,969.00
      Jun 08 2024 0.00000076 -0.00000001 -1.30% 0.00000077 0.00120946 0.00000076 131,876.00
      Jun 07 2024 0.00000077 -0.00000004 -4.94% 0.00000081 0.00120946 0.00000076 405,018.00
      Jun 06 2024 0.00000081 0.00000002 2.53% 0.00000080 0.00000081 0.00000078 25,734.00
      Jun 05 2024 0.00000079 0.00000002 2.60% 0.00000078 0.00000080 0.00000077 116,296.00
      Jun 04 2024 0.00000077 -0.00000001 -1.28% 0.00000078 0.00120946 0.00000077 38,034.00
      Jun 03 2024 0.00000078 -0.00000001 -1.27% 0.00000079 0.00000079 0.00000076 539,919.00
      Jun 02 2024 0.00000079 -0.00000003 -3.66% 0.00000082 0.00120946 0.00000078 299,291.00
      Jun 01 2024 0.00000082 0.00000002 2.50% 0.00000080 0.00120946 0.00000080 14,526.00
      May 31 2024 0.00000080 0.00000002 2.56% 0.00000078 0.00120946 0.00000078 61,492.00
      May 30 2024 0.00000078 -0.00000003 -3.70% 0.00000081 0.00120946 0.00000078 198,378.00
      May 29 2024 0.00000081 0.00000001 1.25% 0.00000080 0.00120946 0.00000080 314,759.00
      May 28 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00120946 0.00000079 147,798.00
      May 27 2024 0.00000080 -0.00000001 -1.23% 0.00000081 0.00000083 0.00000080 225,249.00
      May 26 2024 0.00000081 0.00000001 1.25% 0.00000080 0.00120946 0.00000080 162,869.00
      May 25 2024 0.00000080 0.00000002 2.56% 0.00000078 0.00000081 0.00000078 29,035.00
      May 24 2024 0.00000078 -0.00000002 -2.50% 0.00000080 0.00120946 0.00000077 211,916.00
      May 23 2024 0.00000080 0.00000001 1.27% 0.00000079 0.00120946 0.00000078 325,827.00
      May 22 2024 0.00000079 -0.00000001 -1.25% 0.00000080 0.00120946 0.00000078 259,682.00
      May 21 2024 0.00000080 0.00000001 1.27% 0.00000079 0.00120946 0.00000077 160,847.00
      May 20 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000082 0.00000079 1,332,744.00
      May 19 2024 0.00000079 -0.00000004 -4.82% 0.00000083 0.00120946 0.00000079 312,490.00
      May 18 2024 0.00000083 -0.00000004 -4.60% 0.00000086 0.00000087 0.00000083 144,092.00
      May 17 2024 0.00000087 0.00000002 2.35% 0.00000085 0.00120946 0.00000085 83,680.00
      May 16 2024 0.00000085 0.00000002 2.41% 0.00000083 0.00120946 0.00000082 194,336.00
      May 15 2024 0.00000083 -0.00000001 -1.19% 0.00000084 0.00120946 0.00000082 33,365.00
      May 14 2024 0.00000084 -0.00000001 -1.18% 0.00000084 0.00120946 0.00000083 21,394.00
      May 13 2024 0.00000085 -0.00000003 -3.41% 0.00000086 0.00000087 0.00000084 11,020.00
      May 12 2024 0.00000088 0.00000000 0.00% 0.00000088 0.00120946 0.00000086 925,264.00
      May 11 2024 0.00000088 -0.00000001 -1.12% 0.00000089 0.00120946 0.00000088 129,563.00
      May 10 2024 0.00000089 -0.00000001 -1.11% 0.00000090 0.00000092 0.00000088 212,983.00
      May 09 2024 0.00000090 -0.00000005 -5.26% 0.00000095 0.00120946 0.00000089 185,389.00
      May 08 2024 0.00000095 -0.00000001 -1.04% 0.00000096 0.00000096 0.00000094 25,090.00
      May 07 2024 0.00000096 0.00000000 0.00% 0.00000096 0.00120946 0.00000094 264,748.00
      May 06 2024 0.00000096 0.00000001 1.05% 0.00000095 0.00000097 0.00000095 313,518.00
      May 05 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00120946 0.00000094 209,900.00
      May 04 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00120946 0.00000092 15,661.00
      May 03 2024 0.00000095 -0.00000001 -1.04% 0.00000096 0.00120946 0.00000095 170,863.00
      May 02 2024 0.00000096 0.00000001 1.05% 0.00000096 0.00000097 0.00000095 68,844.00
      May 01 2024 0.00000095 0.00000005 5.56% 0.00000090 0.00120946 0.00000090 201,324.00
      Apr 30 2024 0.00000090 -0.00000001 -1.10% 0.00000091 0.00120946 0.00000088 403,661.00
      Apr 29 2024 0.00000091 -0.00000002 -2.15% 0.00000092 0.00120946 0.00000090 814,438.00
      Apr 28 2024 0.00000093 -0.00000003 -3.13% 0.00000096 0.00120946 0.00000093 156,418.00
      Apr 27 2024 0.00000096 0.00000005 5.49% 0.00000091 0.00120946 0.00000090 424,040.00
      Apr 26 2024 0.00000091 0.00000000 0.00% 0.00000091 0.00120946 0.00000089 630,714.00
      Apr 25 2024 0.00000091 0.00000000 0.00% 0.00000091 0.00120946 0.00000090 892,157.00

      Your Recent History

      COIN
      QUICKBTC
      QuickSwap
      NASDAQ
      CSTL
      Castle Biosciences
      USOTC
      PTMEF
      PT Media Nusantara Citra... (PK)
      Delayed Upgrade Clock