QuickSwap Historical Data - QUICKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
QuickSwap	QUICKBTC	Crypto	32,799,840	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.10%	0.00000090	0.00000090	0.00000093

Open	High	Low	Prev. Close	52 Week Range
0.00000091	0.00120946	0.00000088	0.00000091	0.00000085 - 0.00354900

Exchange	Time	Size	Trade Price	Currency
BINA	15:58:57	112.00	0.00000090	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.36247608	403,661.00	QUICK	QUICKEUR	QUICKGBP	QUICKUSD

QUICKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000090	0.00120946	0.00000089	496,336.00	0.00000000	0.00%
1 Month	0.00000121	0.00120946	0.00000085	803,129.54	-0.00000031	-25.62%
3 Months	0.00000106	0.00120946	0.00000085	1,666,556.94	-0.00000016	-15.09%
6 Months	0.00000125	0.00354900	0.00000085	1,308,565.02	-0.00000035	-28.00%
1 Year	0.00270101	0.00354900	0.00000085	1,040,614.90	-0.00270011	-99.97%
3 Years	0.01528000	0.01822000	0.00000085	385,860.86	-0.01527910	-99.99%
5 Years	0.01528000	0.01822000	0.00000085	385,860.86	-0.01527910	-99.99%

QUICKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000091	-0.00000002	-2.15%	0.00000092	0.00120946	0.00000090	814,438.00
Apr 28 2024	0.00000093	-0.00000003	-3.13%	0.00000096	0.00120946	0.00000093	156,418.00
Apr 27 2024	0.00000096	0.00000005	5.49%	0.00000091	0.00120946	0.00000090	424,040.00
Apr 26 2024	0.00000091	0.00000000	0.00%	0.00000091	0.00120946	0.00000089	630,714.00
Apr 25 2024	0.00000091	0.00000000	0.00%	0.00000091	0.00120946	0.00000090	892,157.00
Apr 24 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00120946	0.00000091	264,656.00
Apr 23 2024	0.00000092	0.00000002	2.22%	0.00000090	0.00120946	0.00000090	291,929.00
Apr 22 2024	0.00000090	0.00000000	0.00%	0.00000092	0.00000092	0.00000089	1,304,000.00
Apr 21 2024	0.00000090	-0.00000006	-6.25%	0.00000096	0.00120946	0.00000090	864,351.00
Apr 20 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00120946	0.00000092	912,670.00
Apr 19 2024	0.00000094	0.00000001	1.08%	0.00000094	0.00000095	0.00000092	344,209.00
Apr 18 2024	0.00000093	-0.00000001	-1.06%	0.00000094	0.00000095	0.00000092	226,565.00
Apr 17 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00120946	0.00000091	692,829.00
Apr 16 2024	0.00000092	0.00000000	0.00%	0.00000092	0.00120946	0.00000090	573,192.00
Apr 15 2024	0.00000092	0.00000002	2.22%	0.00000089	0.00000094	0.00000088	784,612.00
Apr 14 2024	0.00000090	0.00000003	3.45%	0.00000088	0.00000091	0.00000086	1,084,996.00
Apr 13 2024	0.00000087	-0.00000011	-11.22%	0.00000098	0.00120946	0.00000085	858,530.00
Apr 12 2024	0.00000098	-0.00000012	-10.91%	0.00000110	0.00000111	0.00000095	1,004,618.00
Apr 11 2024	0.00000110	-0.00000002	-1.79%	0.00000112	0.00120946	0.00000109	439,034.00
Apr 10 2024	0.00000112	-0.00000004	-3.45%	0.00000116	0.00120946	0.00000111	1,456,187.00
Apr 09 2024	0.00000116	-0.00000002	-1.69%	0.00000118	0.00000119	0.00000115	613,248.00
Apr 08 2024	0.00000118	-0.00000006	-4.84%	0.00000124	0.00000126	0.00000117	1,539,552.00
Apr 07 2024	0.00000124	0.00000006	5.08%	0.00000118	0.00120946	0.00000117	3,358,317.00
Apr 06 2024	0.00000118	0.00000001	0.85%	0.00000117	0.00120946	0.00000117	238,946.00
Apr 05 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00120946	0.00000116	349,340.00
Apr 04 2024	0.00000117	-0.00000001	-0.85%	0.00000118	0.00120946	0.00000117	412,929.00
Apr 03 2024	0.00000118	-0.00000003	-2.48%	0.00000121	0.00120946	0.00000117	1,101,810.00
Apr 02 2024	0.00000121	0.00000000	0.00%	0.00000121	0.00120946	0.00000119	853,340.00
Apr 01 2024	0.00000121	-0.00000006	-4.72%	0.00000126	0.00000126	0.00000120	517,134.00
Mar 31 2024	0.00000127	0.00000003	2.42%	0.00000124	0.00120946	0.00000124	312,195.00
Mar 30 2024	0.00000124	-0.00000004	-3.13%	0.00000128	0.00120946	0.00000124	970,344.00