Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuickSwap | QUICKBTC | Crypto | 48,441,126,346 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00120946 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00120946 | 0.00120946 | 0.00120946 | 0.00120946 | 0.00000072 - 0.00354900 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:00:03 | 122.00 | 0.00000083 | BTC |
QUICKBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 49,850.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00120946 | 0.00000000 | 49,850.00 | 0.00000000 | 0.00% |
3 Months | 0.00000090 | 0.00120946 | 0.00000072 | 238,154.47 | 0.00120856 | 134,284.44% |
6 Months | 0.00000114 | 0.00120946 | 0.00000072 | 1,076,351.15 | 0.00120832 | 105,992.98% |
1 Year | 0.00000173 | 0.00354900 | 0.00000072 | 1,161,925.96 | 0.00120773 | 69,810.98% |
3 Years | 0.01528000 | 0.01822000 | 0.00000072 | 378,571.60 | -0.01407054 | -92.08% |
5 Years | 0.01528000 | 0.01822000 | 0.00000072 | 378,571.60 | -0.01407054 | -92.08% |
QUICKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 22 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,850.00 |
Jul 21 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 20 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 19 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 18 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 17 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 16 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 15 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,850.00 |
Jul 14 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 13 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 12 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 11 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 10 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 09 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 08 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,850.00 |
Jul 07 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 06 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 05 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 04 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 03 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 02 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jul 01 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00000083 | 0.00120946 | 0.00000082 | 49,850.00 |
Jun 30 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jun 29 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jun 28 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jun 27 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jun 26 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,850.00 |
Jun 25 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jun 24 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jun 23 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
Jun 22 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |