Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKBTC | Crypto | 48,441,126,346 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00120946 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00120946 | 0.00120946 | 0.00120946 | 0.00120946 | 0.00000072 - 0.00354900 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:00:03 | 122.00 | 0.00000083 | BTC |
QUICKBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 49,850.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00120946 | 0.00000000 | 49,850.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000090 | 0.00120946 | 0.00000072 | 238,154.47 | 0.00120856 | 134,284.44% |
| 6 Months | 0.00000114 | 0.00120946 | 0.00000072 | 1,076,351.15 | 0.00120832 | 105,992.98% |
| 1 Year | 0.00000173 | 0.00354900 | 0.00000072 | 1,161,925.96 | 0.00120773 | 69,810.98% |
| 3 Years | 0.01528000 | 0.01822000 | 0.00000072 | 378,571.60 | -0.01407054 | -92.08% |
| 5 Years | 0.01528000 | 0.01822000 | 0.00000072 | 378,571.60 | -0.01407054 | -92.08% |
QUICKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 22 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,850.00 |
| Jul 21 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 20 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 19 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 18 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 17 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 16 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 15 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,850.00 |
| Jul 14 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 13 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 12 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 11 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 10 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 09 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 08 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,850.00 |
| Jul 07 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 06 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 05 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 04 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 03 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 02 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jul 01 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00000083 | 0.00120946 | 0.00000082 | 49,850.00 |
| Jun 30 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jun 29 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jun 28 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jun 27 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jun 26 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,850.00 |
| Jun 25 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jun 24 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jun 23 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
| Jun 22 2024 | 0.00120946 | 0.00000000 | 0.00% | 0.00120946 | 0.00120946 | 0.00120946 | 0.00 |
