ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUICKBTC QuickSwap

0.00000107
-0.00000003 (-2.73%)
13:19:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
QuickSwap QUICKBTC Crypto 44,477,646 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000003 -2.73% 0.00000107 0.00000106 0.00000109
Open High Low Prev. Close 52 Week Range
0.00000110 0.00000111 0.00000107 0.00000110 0.00000100 - 0.00354900
Exchange Time Size Trade Price Currency
BINA 12:48:55 29,334.00 0.00000107 BTC
Price x Volume Volume Base Symbol Related Pairs
0.39959615 369,057.00 QUICK QUICKEUR QUICKGBP QUICKUSD

QUICKBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000001170.001209460.000001091,142,089.14-0.00000010-8.55%
1 Month0.000001290.001209460.000001091,110,729.36-0.00000022-17.05%
3 Months0.000001170.001209460.000001001,619,043.79-0.00000010-8.55%
6 Months0.000001520.003549000.000001001,283,974.75-0.00000045-29.61%
1 Year0.002678630.003549000.000001001,007,130.72-0.00267756-99.96%
3 Years0.015280000.018220000.00000100380,471.24-0.01527893-99.99%
5 Years0.015280000.018220000.00000100380,471.24-0.01527893-99.99%

QUICKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.00000110 -0.00000002 -1.79% 0.00000112 0.00120946 0.00000109 439,034.00
Apr 10 2024 0.00000112 -0.00000004 -3.45% 0.00000116 0.00120946 0.00000111 1,456,187.00
Apr 09 2024 0.00000116 -0.00000002 -1.69% 0.00000118 0.00000119 0.00000115 613,248.00
Apr 08 2024 0.00000118 -0.00000006 -4.84% 0.00000124 0.00000126 0.00000117 1,539,552.00
Apr 07 2024 0.00000124 0.00000006 5.08% 0.00000118 0.00120946 0.00000117 3,358,317.00
Apr 06 2024 0.00000118 0.00000001 0.85% 0.00000117 0.00120946 0.00000117 238,946.00
Apr 05 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00120946 0.00000116 349,340.00
Apr 04 2024 0.00000117 -0.00000001 -0.85% 0.00000118 0.00120946 0.00000117 412,929.00
Apr 03 2024 0.00000118 -0.00000003 -2.48% 0.00000121 0.00120946 0.00000117 1,101,810.00
Apr 02 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00120946 0.00000119 853,340.00
Apr 01 2024 0.00000121 -0.00000006 -4.72% 0.00000126 0.00000126 0.00000120 517,134.00
Mar 31 2024 0.00000127 0.00000003 2.42% 0.00000124 0.00120946 0.00000124 312,195.00
Mar 30 2024 0.00000124 -0.00000004 -3.13% 0.00000128 0.00120946 0.00000124 970,344.00
Mar 29 2024 0.00000128 -0.00000001 -0.78% 0.00000130 0.00000130 0.00000127 385,622.00
Mar 28 2024 0.00000129 -0.00000001 -0.77% 0.00000130 0.00000132 0.00000128 893,721.00
Mar 27 2024 0.00000130 -0.00000003 -2.26% 0.00000133 0.00120946 0.00000130 901,316.00
Mar 26 2024 0.00000133 0.00000000 0.00% 0.00000133 0.00120946 0.00000132 559,756.00
Mar 25 2024 0.00000133 -0.00000004 -2.92% 0.00000138 0.00000139 0.00000131 2,099,219.00
Mar 24 2024 0.00000137 0.00000000 0.00% 0.00000136 0.00120946 0.00000134 149,559.00
Mar 23 2024 0.00000137 0.00000003 2.24% 0.00000134 0.00120946 0.00000133 222,935.00
Mar 22 2024 0.00000134 0.00000004 3.08% 0.00000130 0.00120946 0.00000128 313,296.00
Mar 21 2024 0.00000130 0.00000005 4.00% 0.00000126 0.00000131 0.00000125 623,412.00
Mar 20 2024 0.00000125 -0.00000003 -2.34% 0.00000128 0.00000129 0.00000125 768,066.00
Mar 19 2024 0.00000128 0.00000002 1.59% 0.00000126 0.00120946 0.00000124 635,362.00
Mar 18 2024 0.00000126 -0.00000003 -2.33% 0.00000130 0.00000133 0.00000124 2,717,875.00
Mar 17 2024 0.00000129 -0.00000003 -2.27% 0.00000133 0.00000142 0.00000127 1,899,977.00
Mar 16 2024 0.00000132 0.00000003 2.33% 0.00000129 0.00120946 0.00000128 3,321,829.00
Mar 15 2024 0.00000129 0.00000001 0.78% 0.00000129 0.00000130 0.00000125 3,446,101.00
Mar 14 2024 0.00000128 -0.00000007 -5.19% 0.00000134 0.00000135 0.00000127 1,027,259.00
Mar 13 2024 0.00000135 0.00000001 0.75% 0.00000136 0.00000142 0.00000130 1,851,019.00
Mar 12 2024 0.00000134 0.00000010 8.06% 0.00000123 0.00000138 0.00000122 2,348,577.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock