ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QUICKBTC QuickSwap

0.001209
0.00 (0.00%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
QuickSwap QUICKBTC Crypto 49,781,897,622 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00120946
Open High Low Prev. Close 52 Week Range
0.00120946 0.00120946 0.00120946 0.00120946 0.00000072 - 0.00354900
Exchange Time Size Trade Price Currency
BINA 13:00:03 122.00 0.00000083 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 QUICK QUICKEUR QUICKGBP QUICKUSD

QUICKBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.0000000049,850.000.000000000.00%
1 Month0.000000830.001209460.0000008249,850.000.00120863145,618.07%
3 Months0.000000950.001209460.00000072243,850.980.00120851127,211.58%
6 Months0.000001160.001209460.000000721,077,039.810.00120830104,163.79%
1 Year0.000001720.003549000.000000721,137,374.830.0012077470,217.44%
3 Years0.015280000.018220000.00000072378,571.60-0.01407054-92.08%
5 Years0.015280000.018220000.00000072378,571.60-0.01407054-92.08%

QUICKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 25 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 24 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 23 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 22 2024 0.00120946 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 49,850.00
Jul 21 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 20 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 19 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 18 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 17 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 16 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 15 2024 0.00120946 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 49,850.00
Jul 14 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 13 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 12 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 11 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 10 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 09 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 08 2024 0.00120946 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 49,850.00
Jul 07 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 06 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 05 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 04 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 03 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 02 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jul 01 2024 0.00120946 0.00000000 0.00% 0.00000083 0.00120946 0.00000082 49,850.00
Jun 30 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jun 29 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jun 28 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
Jun 27 2024 0.00120946 0.00000000 0.00% 0.00120946 0.00120946 0.00120946 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock