QtumQTUM

$ 2.33

0.030

(

1.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 137

Coin

Not Mineable

Wallet

Bid

$ 2.32

Exchange

KRKN

Ask

$ 2.32

Last Trade Time

11:31:41

Volume (24h)

$ 1,918,002

Last Trade Size

10.89

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.33

Fully Diluted Market Cap

$ 251,226,206

Genesis Date

9/05/2017

Days Range 2.30-2.34

52 Weeks Range 1.80-6.28

Circulating Supply 105,038,676 / 107,822,406

97.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.33	Binance	122360.1	/cdn/crypto/logos/exchanges/BINA.png	$ 283,899.43	1726745719	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	41.591340461	Recently
2.33	OKX	50476.476886	/cdn/crypto/logos/exchanges/OKEX.png	$ 117,041.89	1726745700	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	17.1574257902	Recently
0.00095807	EXMO	49767.6196464	/cdn/crypto/logos/exchanges/EXMO.png	ETH 48.16	1726745704	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	16.9164785959	Recently
2.32	DigiFinex	22739.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,696.64	1726744976	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	7.72936836773	12 minutes ago
2.33	HTX	17188.5596	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,872.27	1726745718	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	5	https://www.huobi.com/en-us/exchange/qtum_usdt	5.84255189688	Recently
2.32	LBank	10530.5188	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,389.10	1726743899	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	6	https://www.lbank.info/exchange/qtum/usdt	3.57942166312	30 minutes ago
2.32	EXMO	4146.74894256	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,622.26	1726745703	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	7	https://exmo.com/en/trade#?pair=QTUM_USDT	1.40951868359	Recently
2.33	Kraken	3390.33825182	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,874.66	1726745549	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	8	https://trade.kraken.com/markets/kraken/QTUM/USD	1.15240762724	Recently
2.4	EXMO	2667.33336414	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,345.90	1726745498	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	9	https://exmo.com/en/trade#?pair=QTUM_USD	0.906651515248	Recently
2.32	Gate.io	2637.0154	/cdn/crypto/logos/exchanges/GATE.png	$ 6,112.78	1726745201	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	10	https://gate.io/trade/QTUM_USDT	0.896346156159	9 minutes ago
0.000956	LATOKEN	2419.22	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.33	1726739364	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	11	https://exchange.latoken.com/exchange/QTUM-ETH	0.822315466153	2 hours ago
0.000956	Binance	1733.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.67	1726745712	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	12	https://www.binance.com/en/trade/QTUM_ETH	0.58936879935	Recently
3.715E-5	Binance	1687.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.063058	1726745692	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	13	https://www.binance.com/en/trade/QTUM_BTC	0.57373296985	Recently
2.08	Bitvavo	1301.06852417	/cdn/crypto/logos/exchanges/BITV.png	€ 2,725.57	1726745720	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	14	https://account.bitvavo.com/markets/QTUM-EUR	0.442245339386	Recently
0.00096	DigiFinex	426.5	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.411168	1726744558	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.144971332212	19 minutes ago
3.727E-5	EXMO	340.58498275	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.012743	1726745704	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	16	https://exmo.com/en/trade#?pair=QTUM_BTC	0.115768015664	Recently
2.09	Kraken	118.60493771	/cdn/crypto/logos/exchanges/KRKN.png	€ 248.59	1726745549	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0403149257368	Recently
0.000958	Gate.io	61.329	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.059122	1726743212	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	18	https://gate.io/trade/QTUM_ETH	0.0208462997262	42 minutes ago
3.713E-5	HitBTC	56.82	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002116	1726745621	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	19	https://hitbtc.com/QTUM-to-BTC	0.0193136485259	Recently
3.696E-5	Kucoin	51.0966	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001889	1726745467	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	20	https://trade.kucoin.com/QTUM-BTC	0.0173682114268	Recently
2.32	Crypto.com	47.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 109.93	1726743590	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	21	https://crypto.com/exchange/trade/QTUM_USD	0.0161117025718	36 minutes ago
3.72E-5	Gate.io	30.529	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001139	1726745203	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	22	https://gate.io/trade/QTUM_BTC	0.010377092148	9 minutes ago
3.77E-5	Upbit	14.75321888	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000556	1726745161	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.00501475684748	9 minutes ago
0.0009613	Kraken	2.17906124	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.002095	1726745548	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	24	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.000740683261277	Recently
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	25	https://trade.kucoin.com/QTUM-USDT	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726704141	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	27	https://www.lbank.info/exchange/qtum/eth	0	12 hours ago
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726704121	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	29	https://crypto.com/exchange/trade/QTUM_USDT	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726704141	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	30	https://www.lbank.info/exchange/qtum/btc	0	12 hours ago
2.2	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1726745721	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	31	https://www.bitfinex.com/t/QTM:USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	34	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	35	https://www.huobi.com/en-us/exchange/qtum_eth	0	12 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726704128	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	12 hours ago
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	37	https://www.huobi.com/en-us/exchange/qtum_btc	0	12 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726704148	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	12 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726704128	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	12 hours ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704148	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	40	https://www.okx.com/trade-spot/QTUM-BTC	0	12 hours ago
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726745666	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recently
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726745667	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0008982	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726745167	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	12 hours ago
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	12 hours ago
2.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.22	0.11	4.95495495495	2.16	2.35	6255.83300945	CX
4	2.51	-0.18	-7.17131474104	2.02	2.7	6257.44401015	CX
12	2.58	-0.25	-9.68992248062	1.8	2.84	14012.0278816	CX
26	4.36	-2.03	-46.5596330275	1.8	5.73	15047.1738566	CX
52	2.19	0.14	6.39269406393	1.8	6.28	18565.4082162	CX
156	12.56	-10.23	-81.449044586	1.78	19.17	23164.4671493	CX
260	2.13	0.2	9.3896713615	0.82899	35.59	60441.2284265	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999
1724284200	2.51	0.1	4.15	2.39	2.52	2.37	4254
1724197800	2.41	0.09	3.88	2.32	2.46	2.32	9158
1724111400	2.32	0.1	4.50	2.21	2.34	2.21	31226
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049
1719273000	2.49	-0.03	-1.19	2.52	2.52	2.36	26850
1719186600	2.52	-0.04	-1.56	2.56	2.6	2.5	5868
1719100200	2.56	0	0.00	2.56	2.56	2.54	984
1719013800	2.56	0.02	0.79	2.54	2.57	2.51	3874
1718927400	2.54	0.04	1.60	2.51	2.62	2.5	3322
1718841000	2.5	-0.02	-0.79	2.52	2.58	2.49	4340